20248 港交信證六三購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.016439.200044.735
27/01/20260.016430.400046.842
26/01/20260.016423.000048.558
23/01/20260.016422.000047.630
22/01/20260.016426.400046.017
21/01/20260.016427.400045.374
20/01/20260.016427.000045.124
19/01/20260.016431.800043.478
16/01/20260.017438.400041.262
15/01/20260.017438.600040.907
14/01/20260.017434.800041.597
13/01/20260.017431.800042.047
12/01/20260.017426.200043.203
09/01/20260.018426.800042.639
08/01/20260.018425.200042.764
07/01/20260.019430.200041.659
06/01/20260.019432.400040.854
05/01/20260.014420.200041.222
02/01/20260.014415.800041.513
31/12/20250.014407.600042.988
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。