20254 中銀法興六七購Ａ (认购证)
按盘价 
0.121 +0.016 (+15.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.105 | 43.220 | 2,430,000 | 31.411 | 675,000 | 0.104 | 1,755,000 | 0.105 |
| 24/02/2026 | 0.110 | 43.340 | 150,000 | 31.511 | 75,000 | 0.107 | 75,000 | 0.110 |
| 23/02/2026 | 0.140 | 44.340 | 1,950,000 | 31.721 | 975,000 | 0.148 | 975,000 | 0.149 |
| 20/02/2026 | 0.129 | 43.780 | 1,500,000 | 31.924 | 750,000 | 0.125 | 750,000 | 0.126 |
| 16/02/2026 | 0.127 | 43.400 | 0 | 32.401 | ||||
| 13/02/2026 | 0.126 | 43.280 | 1,410,000 | 32.305 | 930,000 | 0.130 | 480,000 | 0.132 |
| 12/02/2026 | 0.148 | 44.000 | 2,285,000 | 32.388 | 1,100,000 | 0.143 | 1,050,000 | 0.148 |
| 11/02/2026 | 0.143 | 43.700 | 800,000 | 32.674 | 500,000 | 0.143 | 300,000 | 0.141 |
| 10/02/2026 | 0.138 | 43.540 | 1,100,000 | 32.530 | 450,000 | 0.136 | 650,000 | 0.139 |
| 09/02/2026 | 0.126 | 43.000 | 1,845,000 | 32.715 | 795,000 | 0.114 | 1,050,000 | 0.118 |
| 06/02/2026 | 0.100 | 41.980 | 3,020,000 | 32.241 | 1,510,000 | 0.090 | 1,510,000 | 0.089 |
| 05/02/2026 | 0.096 | 41.740 | 0 | 32.300 | ||||
| 04/02/2026 | 0.092 | 41.380 | 600,000 | 32.674 | 300,000 | 0.094 | 300,000 | 0.094 |
| 03/02/2026 | 0.089 | 41.240 | 600,000 | 32.522 | 300,000 | 0.094 | 300,000 | 0.093 |
| 02/02/2026 | 0.074 | 40.400 | 6,950,000 | 32.577 | 3,485,000 | 0.077 | 3,465,000 | 0.076 |
| 30/01/2026 | 0.086 | 41.240 | 0 | 31.698 | ||||
| 29/01/2026 | 0.088 | 41.160 | 3,980,000 | 32.079 | 1,990,000 | 0.088 | 1,990,000 | 0.086 |
| 28/01/2026 | 0.093 | 41.320 | 400,000 | 32.197 | 270,000 | 0.091 | 130,000 | 0.093 |
| 27/01/2026 | 0.076 | 40.320 | 1,230,000 | 32.430 | 550,000 | 0.088 | 680,000 | 0.081 |
| 26/01/2026 | 0.066 | 39.780 | 0 | 32.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |