20261 建行中銀六三購Ａ (认购证)
按盘价 
0.027 +0.013 (+92.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.014 | 8.030 | 73,000 | 22.437 | ||||
| 27/01/2026 | 0.016 | 7.770 | 0 | 27.686 | ||||
| 26/01/2026 | 0.016 | 7.660 | 0 | 29.407 | ||||
| 23/01/2026 | 0.016 | 7.610 | 0 | 29.290 | ||||
| 22/01/2026 | 0.016 | 7.610 | 0 | 28.968 | ||||
| 21/01/2026 | 0.017 | 7.670 | 0 | 27.913 | ||||
| 20/01/2026 | 0.017 | 7.760 | 0 | 26.021 | ||||
| 19/01/2026 | 0.017 | 7.800 | 0 | 25.047 | ||||
| 16/01/2026 | 0.017 | 7.830 | 337,000 | 23.780 | ||||
| 15/01/2026 | 0.017 | 7.850 | 27,000 | 23.213 | ||||
| 14/01/2026 | 0.013 | 7.770 | 160,000 | 23.059 | 110,000 | 0.013 | ||
| 13/01/2026 | 0.016 | 7.810 | 229,000 | 23.110 | ||||
| 12/01/2026 | 0.011 | 7.720 | 200,000 | 22.671 | 31,000 | 0.011 | ||
| 09/01/2026 | 0.020 | 7.590 | 0 | 26.954 | ||||
| 08/01/2026 | 0.020 | 7.610 | 0 | 26.390 | ||||
| 07/01/2026 | 0.020 | 7.620 | 0 | 26.006 | ||||
| 06/01/2026 | 0.022 | 7.730 | 0 | 24.545 | ||||
| 05/01/2026 | 0.022 | 7.670 | 10,000 | 25.307 | 10,000 | 0.022 | ||
| 02/01/2026 | 0.030 | 7.800 | 155,000 | 24.340 | 150,000 | 0.022 | 5,000 | 0.030 |
| 31/12/2025 | 0.021 | 7.690 | 145,000 | 23.773 | 145,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |