20270 中鋁摩利六七購Ａ (认购证)
按盘价 
0.930 +0.070 (+8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.860 | 13.680 | 0 | 59.491 | ||||
| 25/02/2026 | 0.870 | 13.880 | 0 | 50.781 | ||||
| 24/02/2026 | 0.790 | 13.210 | 0 | 61.947 | ||||
| 23/02/2026 | 0.810 | 13.490 | 0 | 53.537 | ||||
| 20/02/2026 | 0.760 | 13.120 | 0 | 57.025 | ||||
| 16/02/2026 | 0.760 | 13.170 | 0 | 53.747 | ||||
| 13/02/2026 | 0.700 | 12.680 | 0 | 58.896 | ||||
| 12/02/2026 | 0.780 | 13.280 | 0 | 53.166 | ||||
| 11/02/2026 | 0.750 | 13.140 | 0 | 51.339 | ||||
| 10/02/2026 | 0.750 | 13.070 | 0 | 54.471 | ||||
| 09/02/2026 | 0.740 | 12.970 | 0 | 56.051 | ||||
| 06/02/2026 | 0.670 | 12.660 | 0 | 50.889 | ||||
| 05/02/2026 | 0.670 | 12.640 | 130,000 | 51.538 | ||||
| 04/02/2026 | 0.810 | 13.260 | 10,000 | 60.253 | ||||
| 03/02/2026 | 0.770 | 13.140 | 0 | 55.017 | ||||
| 02/02/2026 | 0.750 | 12.940 | 50,000 | 58.164 | ||||
| 30/01/2026 | 0.930 | 13.850 | 0 | 63.882 | ||||
| 29/01/2026 | 1.120 | 15.030 | 0 | 58.514 | ||||
| 28/01/2026 | 1.120 | 15.060 | 210,000 | 56.542 | ||||
| 27/01/2026 | 0.840 | 13.360 | 0 | 61.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |