20294 里康信證六八購Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.041 | 5.560 | 3,430,000 | 68.976 | 1,630,000 | 0.047 | 1,800,000 | 0.050 |
| 25/02/2026 | 0.052 | 5.790 | 7,500,000 | 69.738 | 3,690,000 | 0.056 | 3,790,000 | 0.056 |
| 24/02/2026 | 0.058 | 5.940 | 5,880,000 | 69.273 | 2,910,000 | 0.057 | 2,950,000 | 0.057 |
| 23/02/2026 | 0.067 | 6.120 | 15,050,000 | 69.277 | 7,520,000 | 0.070 | 7,530,000 | 0.070 |
| 20/02/2026 | 0.066 | 6.050 | 3,000,000 | 69.584 | 1,500,000 | 0.066 | 1,500,000 | 0.065 |
| 16/02/2026 | 0.073 | 6.170 | 7,190,000 | 69.123 | 3,610,000 | 0.069 | 3,580,000 | 0.068 |
| 13/02/2026 | 0.075 | 6.170 | 6,330,000 | 69.233 | 3,140,000 | 0.074 | 3,170,000 | 0.074 |
| 12/02/2026 | 0.074 | 6.180 | 9,680,000 | 68.485 | 4,790,000 | 0.073 | 4,890,000 | 0.073 |
| 11/02/2026 | 0.076 | 6.180 | 5,880,000 | 69.000 | 2,940,000 | 0.076 | 2,940,000 | 0.076 |
| 10/02/2026 | 0.076 | 6.140 | 23,100,000 | 69.568 | 11,550,000 | 0.079 | 11,530,000 | 0.079 |
| 09/02/2026 | 0.083 | 6.270 | 9,400,000 | 69.358 | 4,700,000 | 0.085 | 4,700,000 | 0.085 |
| 06/02/2026 | 0.075 | 6.100 | 21,290,000 | 69.167 | 10,620,000 | 0.076 | 10,640,000 | 0.076 |
| 05/02/2026 | 0.081 | 6.200 | 12,950,000 | 69.203 | 6,510,000 | 0.079 | 6,440,000 | 0.078 |
| 04/02/2026 | 0.086 | 6.240 | 9,470,000 | 69.949 | 4,970,000 | 0.086 | 4,500,000 | 0.087 |
| 03/02/2026 | 0.089 | 6.290 | 19,130,000 | 69.771 | 9,600,000 | 0.083 | 9,220,000 | 0.083 |
| 02/02/2026 | 0.086 | 6.250 | 41,430,000 | 69.342 | 20,620,000 | 0.091 | 20,800,000 | 0.091 |
| 30/01/2026 | 0.103 | 6.520 | 28,810,000 | 69.055 | 14,230,000 | 0.103 | 14,540,000 | 0.103 |
| 29/01/2026 | 0.114 | 6.670 | 69,250,000 | 69.253 | 34,150,000 | 0.122 | 34,600,000 | 0.121 |
| 28/01/2026 | 0.129 | 6.840 | 104,580,000 | 69.991 | 51,920,000 | 0.132 | 52,180,000 | 0.132 |
| 27/01/2026 | 0.118 | 6.660 | 19,380,000 | 70.181 | 9,690,000 | 0.119 | 9,590,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |