20347 騰訊法巴六四沽Ａ (认沽证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.047 | 607.000 | 7,810,000 | 28.237 | 3,890,000 | 0.048 | 3,660,000 | 0.050 |
| 26/01/2026 | 0.054 | 599.500 | 14,020,000 | 27.488 | 6,580,000 | 0.057 | 7,150,000 | 0.057 |
| 23/01/2026 | 0.060 | 595.000 | 15,710,000 | 26.792 | 7,880,000 | 0.057 | 7,710,000 | 0.057 |
| 22/01/2026 | 0.058 | 597.500 | 7,380,000 | 26.907 | 3,770,000 | 0.058 | 3,120,000 | 0.057 |
| 21/01/2026 | 0.055 | 602.500 | 2,780,000 | 27.433 | 1,460,000 | 0.055 | 1,120,000 | 0.055 |
| 20/01/2026 | 0.055 | 601.000 | 32,200,000 | 26.901 | 15,000,000 | 0.055 | 15,280,000 | 0.056 |
| 19/01/2026 | 0.049 | 610.000 | 4,670,000 | 27.747 | 2,010,000 | 0.051 | 2,210,000 | 0.051 |
| 16/01/2026 | 0.049 | 617.500 | 8,440,000 | 28.827 | 4,040,000 | 0.046 | 3,760,000 | 0.046 |
| 15/01/2026 | 0.044 | 622.000 | 7,640,000 | 28.649 | 4,860,000 | 0.043 | 2,280,000 | 0.044 |
| 14/01/2026 | 0.041 | 633.000 | 8,300,000 | 30.043 | 2,660,000 | 0.039 | 5,340,000 | 0.039 |
| 13/01/2026 | 0.043 | 627.500 | 6,960,000 | 29.239 | 3,090,000 | 0.040 | 3,610,000 | 0.040 |
| 12/01/2026 | 0.044 | 623.000 | 17,450,000 | 28.373 | 8,820,000 | 0.045 | 8,510,000 | 0.045 |
| 09/01/2026 | 0.052 | 611.000 | 13,020,000 | 26.863 | 6,150,000 | 0.053 | 6,820,000 | 0.053 |
| 08/01/2026 | 0.053 | 616.000 | 13,110,000 | 27.908 | 6,080,000 | 0.050 | 5,930,000 | 0.050 |
| 07/01/2026 | 0.045 | 624.500 | 17,270,000 | 28.039 | 8,500,000 | 0.044 | 8,370,000 | 0.044 |
| 06/01/2026 | 0.038 | 632.500 | 4,910,000 | 28.006 | 2,860,000 | 0.035 | 1,990,000 | 0.035 |
| 05/01/2026 | 0.043 | 624.500 | 13,360,000 | 27.338 | 6,220,000 | 0.045 | 7,140,000 | 0.047 |
| 02/01/2026 | 0.048 | 623.000 | 1,940,000 | 27.503 | 590,000 | 0.048 | 610,000 | 0.050 |
| 31/12/2025 | 0.067 | 599.000 | 0 | 25.268 | ||||
| 30/12/2025 | 0.067 | 600.000 | 6,820,000 | 25.396 | 5,290,000 | 0.069 | 690,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |