20355 里康匯豐六六購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.033 | 5.560 | 2,800,000 | 66.016 | 1,200,000 | 0.035 | 1,600,000 | 0.040 |
| 25/02/2026 | 0.044 | 5.790 | 4,660,000 | 67.061 | 2,200,000 | 0.046 | 2,370,000 | 0.047 |
| 24/02/2026 | 0.049 | 5.940 | 1,250,000 | 66.060 | 650,000 | 0.048 | 600,000 | 0.047 |
| 23/02/2026 | 0.058 | 6.120 | 2,090,000 | 66.060 | 1,020,000 | 0.058 | 1,010,000 | 0.059 |
| 20/02/2026 | 0.058 | 6.050 | 5,350,000 | 66.788 | 2,570,000 | 0.056 | 2,720,000 | 0.057 |
| 16/02/2026 | 0.064 | 6.170 | 8,150,000 | 65.723 | 3,870,000 | 0.061 | 3,840,000 | 0.060 |
| 13/02/2026 | 0.065 | 6.170 | 6,820,000 | 65.384 | 3,560,000 | 0.065 | 3,210,000 | 0.065 |
| 12/02/2026 | 0.065 | 6.180 | 17,200,000 | 64.925 | 8,600,000 | 0.065 | 8,600,000 | 0.064 |
| 11/02/2026 | 0.067 | 6.180 | 14,300,000 | 65.487 | 6,940,000 | 0.067 | 7,300,000 | 0.068 |
| 10/02/2026 | 0.066 | 6.140 | 14,740,000 | 65.712 | 7,110,000 | 0.072 | 7,530,000 | 0.072 |
| 09/02/2026 | 0.072 | 6.270 | 42,180,000 | 65.053 | 21,140,000 | 0.074 | 20,990,000 | 0.074 |
| 06/02/2026 | 0.066 | 6.100 | 28,160,000 | 65.604 | 13,890,000 | 0.067 | 14,000,000 | 0.068 |
| 05/02/2026 | 0.075 | 6.200 | 17,850,000 | 66.743 | 8,700,000 | 0.072 | 9,050,000 | 0.071 |
| 04/02/2026 | 0.080 | 6.240 | 13,400,000 | 67.512 | 6,690,000 | 0.077 | 6,700,000 | 0.077 |
| 03/02/2026 | 0.084 | 6.290 | 15,810,000 | 67.615 | 7,740,000 | 0.078 | 7,990,000 | 0.079 |
| 02/02/2026 | 0.079 | 6.250 | 10,720,000 | 66.426 | 5,540,000 | 0.087 | 5,180,000 | 0.086 |
| 30/01/2026 | 0.097 | 6.520 | 15,290,000 | 66.157 | 7,740,000 | 0.098 | 7,470,000 | 0.099 |
| 29/01/2026 | 0.109 | 6.670 | 11,570,000 | 66.501 | 5,780,000 | 0.116 | 5,340,000 | 0.114 |
| 28/01/2026 | 0.122 | 6.840 | 17,410,000 | 66.473 | 7,110,000 | 0.122 | 8,680,000 | 0.122 |
| 27/01/2026 | 0.109 | 6.660 | 18,360,000 | 66.248 | 9,110,000 | 0.112 | 9,070,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |