20356 百度匯豐六七購Ａ (认购证)
按盘价 
0.640 -0.020 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.660 | 155.500 | 0 | 50.392 | ||||
| 28/01/2026 | 0.660 | 156.100 | 25,000 | 48.810 | ||||
| 27/01/2026 | 0.660 | 155.200 | 5,000 | 50.673 | ||||
| 26/01/2026 | 0.670 | 155.500 | 0 | 51.340 | ||||
| 23/01/2026 | 0.730 | 160.500 | 10,000 | 48.257 | ||||
| 22/01/2026 | 0.740 | 160.000 | 42,500 | 50.884 | 27,500 | 0.750 | ||
| 21/01/2026 | 0.640 | 153.700 | 22,500 | 49.975 | ||||
| 20/01/2026 | 0.560 | 148.800 | 0 | 48.437 | ||||
| 19/01/2026 | 0.560 | 147.400 | 117,500 | 51.103 | 100,000 | 0.600 | ||
| 16/01/2026 | 0.540 | 145.600 | 0 | 51.274 | ||||
| 15/01/2026 | 0.550 | 146.200 | 635,000 | 51.366 | 490,000 | 0.544 | ||
| 14/01/2026 | 0.530 | 145.100 | 315,000 | 50.493 | 220,000 | 0.514 | 95,000 | 0.530 |
| 13/01/2026 | 0.500 | 142.400 | 147,500 | 51.038 | 22,500 | 0.510 | 30,000 | 0.540 |
| 12/01/2026 | 0.530 | 144.700 | 42,500 | 50.788 | 25,000 | 0.520 | ||
| 09/01/2026 | 0.440 | 137.400 | 30,000 | 50.937 | 30,000 | 0.427 | ||
| 08/01/2026 | 0.470 | 140.300 | 115,000 | 49.874 | 65,000 | 0.471 | ||
| 07/01/2026 | 0.540 | 145.100 | 105,000 | 50.632 | 45,000 | 0.534 | 35,000 | 0.551 |
| 06/01/2026 | 0.560 | 145.900 | 20,000 | 51.828 | 10,000 | 0.560 | ||
| 05/01/2026 | 0.520 | 143.400 | 80,000 | 50.801 | 80,000 | 0.523 | ||
| 02/01/2026 | 0.520 | 143.800 | 1,730,000 | 49.622 | 740,000 | 0.508 | 645,000 | 0.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |