20359 阿里法巴六三沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 173.500 | 0 | 75.345 | ||||
| 27/01/2026 | 0.015 | 169.900 | 0 | 71.970 | ||||
| 26/01/2026 | 0.015 | 165.200 | 0 | 67.687 | ||||
| 23/01/2026 | 0.015 | 168.500 | 0 | 68.520 | ||||
| 22/01/2026 | 0.015 | 164.800 | 0 | 65.158 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 63.404 | ||||
| 20/01/2026 | 0.015 | 159.700 | 0 | 60.160 | ||||
| 19/01/2026 | 0.015 | 160.400 | 0 | 60.251 | ||||
| 16/01/2026 | 0.015 | 166.200 | 0 | 63.251 | ||||
| 15/01/2026 | 0.015 | 164.600 | 0 | 61.630 | ||||
| 14/01/2026 | 0.015 | 169.000 | 0 | 64.324 | ||||
| 13/01/2026 | 0.015 | 159.900 | 0 | 57.324 | ||||
| 12/01/2026 | 0.015 | 154.300 | 0 | 52.591 | ||||
| 09/01/2026 | 0.017 | 146.500 | 0 | 46.862 | ||||
| 08/01/2026 | 0.018 | 142.600 | 880,000 | 43.867 | 440,000 | 0.018 | 440,000 | 0.019 |
| 07/01/2026 | 0.018 | 145.900 | 0 | 46.549 | ||||
| 06/01/2026 | 0.015 | 150.800 | 0 | 47.788 | ||||
| 05/01/2026 | 0.015 | 152.800 | 0 | 49.057 | ||||
| 02/01/2026 | 0.016 | 149.000 | 0 | 46.058 | ||||
| 31/12/2025 | 0.019 | 142.800 | 580,000 | 42.654 | 290,000 | 0.019 | 290,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |