20364 吉利中銀六四購Ａ (认购证)
按盘价 
0.024 +0.010 (+71.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 18.340 | 0 | 45.440 | ||||
| 18/03/2026 | 0.014 | 18.150 | 0 | 46.954 | ||||
| 17/03/2026 | 0.026 | 18.840 | 70,000 | 46.486 | 70,000 | 0.030 | ||
| 16/03/2026 | 0.020 | 18.020 | 0 | 52.164 | ||||
| 13/03/2026 | 0.020 | 17.400 | 0 | 57.272 | ||||
| 12/03/2026 | 0.020 | 17.560 | 0 | 54.389 | ||||
| 11/03/2026 | 0.020 | 17.390 | 0 | 55.610 | ||||
| 10/03/2026 | 0.020 | 16.070 | 0 | 70.811 | ||||
| 09/03/2026 | 0.020 | 15.810 | 0 | 72.982 | ||||
| 06/03/2026 | 0.020 | 16.360 | 0 | 63.548 | ||||
| 05/03/2026 | 0.020 | 15.160 | 0 | 76.827 | ||||
| 04/03/2026 | 0.020 | 15.130 | 0 | 76.208 | ||||
| 03/03/2026 | 0.020 | 15.410 | 0 | 71.983 | ||||
| 02/03/2026 | 0.020 | 15.770 | 0 | 67.005 | ||||
| 27/02/2026 | 0.020 | 16.150 | 0 | 60.582 | ||||
| 26/02/2026 | 0.020 | 16.310 | 0 | 58.210 | ||||
| 25/02/2026 | 0.020 | 16.650 | 0 | 54.034 | ||||
| 24/02/2026 | 0.020 | 16.800 | 0 | 51.908 | ||||
| 23/02/2026 | 0.020 | 17.190 | 0 | 47.441 | ||||
| 20/02/2026 | 0.020 | 16.800 | 0 | 49.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |