20374 潤電花旗六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 18.060 | 0 | 93.188 | ||||
| 07/01/2026 | 0.013 | 17.930 | 0 | 92.826 | ||||
| 06/01/2026 | 0.013 | 17.870 | 0 | 91.788 | ||||
| 05/01/2026 | 0.013 | 17.860 | 0 | 90.284 | ||||
| 02/01/2026 | 0.013 | 17.630 | 0 | 88.205 | ||||
| 31/12/2025 | 0.013 | 17.310 | 0 | 88.681 | ||||
| 30/12/2025 | 0.013 | 17.380 | 0 | 86.700 | ||||
| 29/12/2025 | 0.013 | 17.430 | 0 | 85.000 | ||||
| 24/12/2025 | 0.013 | 17.780 | 0 | 76.505 | ||||
| 23/12/2025 | 0.013 | 17.800 | 0 | 75.388 | ||||
| 22/12/2025 | 0.013 | 17.580 | 0 | 76.392 | ||||
| 19/12/2025 | 0.013 | 17.630 | 10,000 | 73.413 | 10,000 | 0.013 | ||
| 18/12/2025 | 0.014 | 17.570 | 0 | 74.268 | ||||
| 17/12/2025 | 0.014 | 17.560 | 10,000 | 73.565 | 10,000 | 0.014 | ||
| 16/12/2025 | 0.016 | 17.610 | 10,000 | 74.513 | 10,000 | 0.016 | ||
| 15/12/2025 | 0.018 | 17.790 | 10,000 | 74.216 | 10,000 | 0.018 | ||
| 12/12/2025 | 0.019 | 17.960 | 0 | 71.571 | ||||
| 11/12/2025 | 0.019 | 17.790 | 0 | 72.276 | ||||
| 10/12/2025 | 0.021 | 17.900 | 0 | 72.416 | ||||
| 09/12/2025 | 0.024 | 18.000 | 6,000 | 73.338 | 6,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |