20375 順豐花旗六八購Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.057 | 34.200 | 0 | 66.803 | ||||
| 10/12/2025 | 0.060 | 34.580 | 0 | 66.978 | ||||
| 09/12/2025 | 0.060 | 34.340 | 100,000 | 67.666 | 50,000 | 0.061 | 50,000 | 0.061 |
| 08/12/2025 | 0.065 | 35.140 | 0 | 67.445 | ||||
| 05/12/2025 | 0.068 | 35.480 | 0 | 67.379 | ||||
| 04/12/2025 | 0.068 | 35.680 | 0 | 66.624 | ||||
| 03/12/2025 | 0.068 | 35.460 | 0 | 67.175 | ||||
| 02/12/2025 | 0.070 | 35.740 | 0 | 66.956 | ||||
| 01/12/2025 | 0.072 | 36.060 | 440,000 | 66.725 | 220,000 | 0.070 | 220,000 | 0.070 |
| 28/11/2025 | 0.071 | 35.780 | 100,000 | 66.757 | 50,000 | 0.071 | 50,000 | 0.070 |
| 27/11/2025 | 0.071 | 35.700 | 0 | 66.875 | ||||
| 26/11/2025 | 0.071 | 35.600 | 840,000 | 67.056 | 410,000 | 0.071 | 430,000 | 0.071 |
| 25/11/2025 | 0.068 | 35.120 | 100,000 | 66.879 | 50,000 | 0.068 | 50,000 | 0.071 |
| 24/11/2025 | 0.067 | 35.020 | 20,000 | 66.601 | 20,000 | 0.066 | ||
| 21/11/2025 | 0.066 | 34.620 | 500,000 | 66.991 | 250,000 | 0.066 | 250,000 | 0.066 |
| 20/11/2025 | 0.069 | 35.280 | 0 | 66.200 | ||||
| 19/11/2025 | 0.069 | 35.100 | 10,000 | 66.627 | 10,000 | 0.069 | ||
| 18/11/2025 | 0.071 | 35.040 | 0 | 67.521 | ||||
| 17/11/2025 | 0.073 | 35.520 | 1,800,000 | 66.793 | 890,000 | 0.074 | 900,000 | 0.075 |
| 14/11/2025 | 0.076 | 35.800 | 20,000 | 66.855 | 20,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |