20380 里康法巴六六購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.013 | 4.610 | 0 | 126.831 | ||||
| 14/04/2026 | 0.015 | 4.510 | 0 | 132.683 | ||||
| 13/04/2026 | 0.015 | 4.390 | 0 | 135.371 | ||||
| 10/04/2026 | 0.015 | 4.640 | 0 | 123.433 | ||||
| 09/04/2026 | 0.015 | 4.650 | 0 | 121.971 | ||||
| 08/04/2026 | 0.015 | 4.900 | 0 | 113.416 | ||||
| 02/04/2026 | 0.015 | 4.720 | 0 | 112.713 | ||||
| 01/04/2026 | 0.015 | 4.790 | 0 | 109.828 | ||||
| 31/03/2026 | 0.015 | 4.660 | 0 | 112.603 | ||||
| 30/03/2026 | 0.015 | 4.690 | 0 | 110.867 | ||||
| 27/03/2026 | 0.015 | 4.780 | 0 | 105.895 | ||||
| 26/03/2026 | 0.015 | 4.700 | 0 | 107.264 | ||||
| 25/03/2026 | 0.015 | 4.900 | 0 | 101.186 | ||||
| 24/03/2026 | 0.015 | 4.770 | 0 | 103.829 | ||||
| 23/03/2026 | 0.015 | 4.700 | 0 | 104.939 | ||||
| 20/03/2026 | 0.015 | 4.870 | 0 | 98.414 | ||||
| 19/03/2026 | 0.015 | 5.000 | 0 | 94.539 | ||||
| 18/03/2026 | 0.015 | 5.150 | 0 | 90.328 | ||||
| 17/03/2026 | 0.015 | 5.130 | 0 | 90.200 | ||||
| 16/03/2026 | 0.015 | 5.120 | 0 | 89.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |