20380 里康法巴六六購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.025 | 5.560 | 100,000 | 81.335 | 100,000 | 0.028 | ||
| 25/02/2026 | 0.031 | 5.790 | 1,040,000 | 80.639 | 470,000 | 0.033 | 570,000 | 0.035 |
| 24/02/2026 | 0.035 | 5.940 | 1,090,000 | 79.760 | 520,000 | 0.034 | 570,000 | 0.034 |
| 23/02/2026 | 0.040 | 6.120 | 40,000 | 78.673 | 20,000 | 0.041 | 20,000 | 0.040 |
| 20/02/2026 | 0.041 | 6.050 | 0 | 79.579 | ||||
| 16/02/2026 | 0.046 | 6.170 | 0 | 78.352 | ||||
| 13/02/2026 | 0.047 | 6.170 | 0 | 77.787 | ||||
| 12/02/2026 | 0.048 | 6.180 | 0 | 77.750 | ||||
| 11/02/2026 | 0.049 | 6.180 | 0 | 77.920 | ||||
| 10/02/2026 | 0.049 | 6.140 | 0 | 78.415 | ||||
| 09/02/2026 | 0.054 | 6.270 | 0 | 77.882 | ||||
| 06/02/2026 | 0.050 | 6.100 | 0 | 78.373 | ||||
| 05/02/2026 | 0.056 | 6.200 | 0 | 78.942 | ||||
| 04/02/2026 | 0.059 | 6.240 | 0 | 79.195 | ||||
| 03/02/2026 | 0.059 | 6.290 | 0 | 77.787 | ||||
| 02/02/2026 | 0.059 | 6.250 | 0 | 78.288 | ||||
| 30/01/2026 | 0.073 | 6.520 | 0 | 77.786 | ||||
| 29/01/2026 | 0.083 | 6.670 | 0 | 78.283 | ||||
| 28/01/2026 | 0.092 | 6.840 | 0 | 77.723 | ||||
| 27/01/2026 | 0.081 | 6.660 | 0 | 77.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |