20384 安踏法巴六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.012 | 84.950 | 0 | 70.990 | ||||
| 13/04/2026 | 0.012 | 82.650 | 0 | 74.162 | ||||
| 10/04/2026 | 0.012 | 83.900 | 0 | 69.947 | ||||
| 09/04/2026 | 0.012 | 82.550 | 0 | 71.501 | ||||
| 08/04/2026 | 0.012 | 81.150 | 0 | 73.164 | ||||
| 02/04/2026 | 0.012 | 80.550 | 0 | 70.386 | ||||
| 01/04/2026 | 0.012 | 78.050 | 0 | 73.801 | ||||
| 31/03/2026 | 0.012 | 75.700 | 0 | 77.039 | ||||
| 30/03/2026 | 0.012 | 74.850 | 0 | 77.830 | ||||
| 27/03/2026 | 0.012 | 75.600 | 0 | 74.843 | ||||
| 26/03/2026 | 0.012 | 75.500 | 0 | 74.444 | ||||
| 25/03/2026 | 0.012 | 75.750 | 0 | 73.660 | ||||
| 24/03/2026 | 0.012 | 76.550 | 0 | 71.858 | ||||
| 23/03/2026 | 0.012 | 75.450 | 0 | 73.052 | ||||
| 20/03/2026 | 0.012 | 76.650 | 0 | 69.716 | ||||
| 19/03/2026 | 0.012 | 77.300 | 0 | 68.273 | ||||
| 18/03/2026 | 0.012 | 78.650 | 0 | 65.838 | ||||
| 17/03/2026 | 0.012 | 79.650 | 0 | 63.962 | ||||
| 16/03/2026 | 0.012 | 78.400 | 0 | 65.333 | ||||
| 13/03/2026 | 0.012 | 77.700 | 0 | 65.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |