20393 小米華泰六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01036.3200131.463
27/01/20260.01035.5600132.342
26/01/20260.01035.2200131.569
23/01/20260.01036.2400121.673
22/01/20260.01035.2400123.715
21/01/20260.01035.4200121.294
20/01/20260.01035.4800119.414
19/01/20260.01036.4800114.200
16/01/20260.01037.1000107.806
15/01/20260.01037.8600103.994
14/01/20260.01037.7800103.031
13/01/20260.01037.9800101.187
12/01/20260.01038.740097.676
09/01/20260.01037.820097.341
08/01/20260.01038.020095.730
07/01/20260.01038.160094.344
06/01/20260.01038.760091.665
05/01/20260.01039.340089.116
02/01/20260.01040.280084.074
31/12/20250.01039.300085.196
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。