20397 吉利信證六三沽Ａ (认沽证)
按盘价 
0.081 -0.014 (-14.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.095 | 17.330 | 0 | 39.582 | ||||
| 10/12/2025 | 0.088 | 17.680 | 0 | 40.892 | ||||
| 09/12/2025 | 0.095 | 17.510 | 0 | 40.632 | ||||
| 08/12/2025 | 0.093 | 17.680 | 0 | 41.416 | ||||
| 05/12/2025 | 0.107 | 17.370 | 0 | 40.926 | ||||
| 04/12/2025 | 0.107 | 17.430 | 0 | 41.229 | ||||
| 03/12/2025 | 0.131 | 16.900 | 0 | 40.654 | ||||
| 02/12/2025 | 0.124 | 17.160 | 0 | 41.691 | ||||
| 01/12/2025 | 0.131 | 17.060 | 0 | 41.829 | ||||
| 28/11/2025 | 0.136 | 16.940 | 10,000 | 41.029 | 10,000 | 0.141 | ||
| 27/11/2025 | 0.142 | 17.000 | 0 | 42.389 | ||||
| 26/11/2025 | 0.159 | 16.820 | 0 | 43.353 | ||||
| 25/11/2025 | 0.160 | 16.720 | 0 | 42.551 | ||||
| 24/11/2025 | 0.163 | 16.750 | 450,000 | 43.131 | 250,000 | 0.174 | 200,000 | 0.177 |
| 21/11/2025 | 0.168 | 16.710 | 88,940,000 | 43.002 | 44,495,000 | 0.168 | 44,445,000 | 0.167 |
| 20/11/2025 | 0.153 | 17.010 | 259,360,000 | 43.143 | 129,870,000 | 0.153 | 129,490,000 | 0.153 |
| 19/11/2025 | 0.151 | 17.040 | 230,640,000 | 42.904 | 115,120,000 | 0.146 | 115,520,000 | 0.145 |
| 18/11/2025 | 0.159 | 17.000 | 204,850,000 | 43.714 | 102,415,000 | 0.154 | 101,935,000 | 0.154 |
| 17/11/2025 | 0.150 | 17.200 | 118,725,000 | 43.802 | 59,080,000 | 0.149 | 59,190,000 | 0.149 |
| 14/11/2025 | 0.140 | 17.530 | 124,340,000 | 44.305 | 62,220,000 | 0.135 | 62,120,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |