20399 速騰信證六六購Ａ (认购证)
实時 按盘价 跌0.011 -0.001 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/05/20260.01233.1000168.456
22/05/20260.01232.0400164.930
21/05/20260.01231.1200167.767
20/05/20260.01230.2800170.265
19/05/20260.01232.2000157.915
18/05/20260.01232.8800152.580
15/05/20260.01233.9600142.250
14/05/20260.01234.5000138.210
13/05/20260.01231.7000149.873
12/05/20260.01232.3200145.342
11/05/20260.01232.9800140.766
08/05/20260.01233.4800134.400
07/05/20260.01233.1800134.435
06/05/20260.01232.1000137.974
05/05/20260.01232.4200135.296
04/05/20260.01232.8200132.328
30/04/20260.01233.3000125.817
29/04/20260.01233.2600124.939
28/04/20260.01232.2200128.220
27/04/20260.01234.2000119.189
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。