20409 舜光摩通六四沽Ａ (认沽证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.226 | 62.000 | 0 | 38.324 | ||||
| 14/04/2026 | 0.226 | 62.150 | 0 | 68.766 | ||||
| 13/04/2026 | 0.226 | 62.100 | 0 | 60.607 | ||||
| 10/04/2026 | 0.214 | 62.800 | 0 | 57.593 | ||||
| 09/04/2026 | 0.232 | 61.650 | 0 | |||||
| 08/04/2026 | 0.210 | 63.100 | 35,000 | 57.282 | 35,000 | 0.215 | ||
| 02/04/2026 | 0.280 | 59.900 | 0 | 72.457 | ||||
| 01/04/2026 | 0.320 | 56.950 | 35,000 | |||||
| 31/03/2026 | 0.410 | 53.450 | 0 | 99.337 | ||||
| 30/03/2026 | 0.410 | 53.000 | 35,000 | 78.453 | 35,000 | 0.410 | ||
| 27/03/2026 | 0.400 | 53.750 | 0 | 83.257 | ||||
| 26/03/2026 | 0.405 | 52.850 | 0 | |||||
| 25/03/2026 | 0.385 | 54.700 | 0 | 83.679 | ||||
| 24/03/2026 | 0.405 | 52.900 | 0 | |||||
| 23/03/2026 | 0.405 | 52.700 | 0 | |||||
| 20/03/2026 | 0.375 | 54.450 | 0 | 30.913 | ||||
| 19/03/2026 | 0.340 | 56.400 | 0 | 51.566 | ||||
| 18/03/2026 | 0.335 | 56.950 | 0 | 60.633 | ||||
| 17/03/2026 | 0.335 | 57.450 | 0 | 70.957 | ||||
| 16/03/2026 | 0.335 | 57.350 | 0 | 68.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |