20427 百度瑞銀六六購Ａ (认购证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.325 | 155.500 | 535,000 | 53.372 | 357,500 | 0.325 | 125,000 | 0.331 |
| 28/01/2026 | 0.335 | 156.100 | 690,000 | 53.713 | 292,500 | 0.336 | 397,500 | 0.341 |
| 27/01/2026 | 0.330 | 155.200 | 155,000 | 53.961 | 60,000 | 0.327 | 85,000 | 0.327 |
| 26/01/2026 | 0.325 | 155.500 | 897,500 | 52.778 | 312,500 | 0.324 | 562,500 | 0.317 |
| 23/01/2026 | 0.380 | 160.500 | 440,000 | 52.840 | 192,500 | 0.354 | 237,500 | 0.360 |
| 22/01/2026 | 0.380 | 160.000 | 902,500 | 53.283 | 452,500 | 0.382 | 397,500 | 0.374 |
| 21/01/2026 | 0.325 | 153.700 | 195,000 | 54.015 | 75,000 | 0.321 | 120,000 | 0.320 |
| 20/01/2026 | 0.280 | 148.800 | 1,530,000 | 53.783 | 780,000 | 0.235 | 750,000 | 0.232 |
| 19/01/2026 | 0.275 | 147.400 | 582,500 | 54.539 | 305,000 | 0.278 | 215,000 | 0.280 |
| 16/01/2026 | 0.260 | 145.600 | 245,000 | 54.034 | 115,000 | 0.264 | 130,000 | 0.265 |
| 15/01/2026 | 0.270 | 146.200 | 35,000 | 54.512 | 35,000 | 0.260 | ||
| 14/01/2026 | 0.260 | 145.100 | 532,500 | 54.235 | 265,000 | 0.247 | 265,000 | 0.244 |
| 13/01/2026 | 0.239 | 142.400 | 1,230,000 | 54.104 | 615,000 | 0.244 | 600,000 | 0.244 |
| 12/01/2026 | 0.250 | 144.700 | 795,000 | 52.918 | 435,000 | 0.235 | 310,000 | 0.232 |
| 09/01/2026 | 0.196 | 137.400 | 1,492,500 | 52.669 | 610,000 | 0.198 | 735,000 | 0.195 |
| 08/01/2026 | 0.221 | 140.300 | 2,010,000 | 53.022 | 1,005,000 | 0.219 | 1,005,000 | 0.219 |
| 07/01/2026 | 0.255 | 145.100 | 565,000 | 52.311 | 262,500 | 0.254 | 217,500 | 0.262 |
| 06/01/2026 | 0.270 | 145.900 | 500,000 | 53.275 | 300,000 | 0.269 | 200,000 | 0.263 |
| 05/01/2026 | 0.246 | 143.400 | 1,075,000 | 52.682 | 897,500 | 0.250 | 177,500 | 0.248 |
| 02/01/2026 | 0.249 | 143.800 | 3,205,000 | 52.171 | 1,310,000 | 0.223 | 1,330,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |