20436 京東信證六七沽Ａ (认沽证)
按盘价 
0.234 +0.006 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.228 | 116.300 | 14,890,000 | 41.646 | 7,230,000 | 0.234 | 7,250,000 | 0.234 |
| 27/01/2026 | 0.243 | 113.500 | 7,930,000 | 40.770 | 3,935,000 | 0.237 | 3,965,000 | 0.236 |
| 26/01/2026 | 0.228 | 116.000 | 6,700,000 | 40.935 | 3,310,000 | 0.230 | 3,350,000 | 0.230 |
| 23/01/2026 | 0.233 | 114.800 | 8,990,000 | 39.847 | 4,485,000 | 0.229 | 4,505,000 | 0.228 |
| 22/01/2026 | 0.241 | 113.900 | 6,340,000 | 40.524 | 3,140,000 | 0.243 | 3,170,000 | 0.243 |
| 21/01/2026 | 0.249 | 112.800 | 1,550,000 | 40.749 | 775,000 | 0.250 | 775,000 | 0.248 |
| 20/01/2026 | 0.249 | 112.400 | 5,720,000 | 39.778 | 2,830,000 | 0.246 | 2,860,000 | 0.247 |
| 19/01/2026 | 0.250 | 112.300 | 2,800,000 | 39.814 | 1,375,000 | 0.249 | 1,400,000 | 0.249 |
| 16/01/2026 | 0.246 | 113.600 | 6,810,000 | 41.059 | 3,380,000 | 0.242 | 3,405,000 | 0.241 |
| 15/01/2026 | 0.236 | 115.100 | 18,545,000 | 40.779 | 9,075,000 | 0.234 | 9,010,000 | 0.234 |
| 14/01/2026 | 0.233 | 115.900 | 7,300,000 | 41.299 | 3,470,000 | 0.233 | 3,550,000 | 0.233 |
| 13/01/2026 | 0.224 | 117.400 | 6,130,000 | 41.426 | 3,000,000 | 0.216 | 3,000,000 | 0.214 |
| 12/01/2026 | 0.228 | 116.900 | 3,700,000 | 41.666 | 1,850,000 | 0.233 | 1,850,000 | 0.235 |
| 09/01/2026 | 0.239 | 114.600 | 8,840,000 | 40.499 | 4,420,000 | 0.234 | 4,420,000 | 0.234 |
| 08/01/2026 | 0.255 | 111.700 | 0 | 39.582 | ||||
| 07/01/2026 | 0.245 | 114.000 | 5,070,000 | 41.064 | 2,535,000 | 0.242 | 2,535,000 | 0.243 |
| 06/01/2026 | 0.237 | 115.500 | 890,000 | 41.201 | 445,000 | 0.232 | 445,000 | 0.233 |
| 05/01/2026 | 0.249 | 113.700 | 250,000 | 41.414 | 125,000 | 0.248 | 125,000 | 0.249 |
| 02/01/2026 | 0.242 | 115.100 | 0 | 41.674 | ||||
| 31/12/2025 | 0.255 | 111.600 | 0 | 38.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |