20442 阿里信證六五購Ｂ (认购证)
按盘价 
0.168 +0.021 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.168 | 173.500 | 10,860,000 | 47.282 | ||||
| 27/01/2026 | 0.147 | 169.900 | 18,145,000 | 47.322 | 5,340,000 | 0.140 | 5,720,000 | 0.137 |
| 26/01/2026 | 0.129 | 165.200 | 18,230,000 | 48.596 | 7,250,000 | 0.131 | 7,990,000 | 0.132 |
| 23/01/2026 | 0.148 | 168.500 | 6,720,000 | 47.879 | 2,745,000 | 0.151 | 2,675,000 | 0.151 |
| 22/01/2026 | 0.124 | 164.800 | 6,105,000 | 47.194 | 2,885,000 | 0.123 | 2,405,000 | 0.122 |
| 21/01/2026 | 0.121 | 163.200 | 11,905,000 | 47.907 | 5,645,000 | 0.111 | 5,420,000 | 0.110 |
| 20/01/2026 | 0.103 | 159.700 | 22,425,000 | 47.594 | 10,110,000 | 0.106 | 10,330,000 | 0.106 |
| 19/01/2026 | 0.110 | 160.400 | 7,585,000 | 48.028 | 2,850,000 | 0.115 | 3,250,000 | 0.113 |
| 16/01/2026 | 0.137 | 166.200 | 4,185,000 | 46.729 | 1,245,000 | 0.144 | 1,305,000 | 0.145 |
| 15/01/2026 | 0.145 | 164.600 | 14,515,000 | 49.225 | 6,125,000 | 0.149 | 6,330,000 | 0.149 |
| 14/01/2026 | 0.168 | 169.000 | 19,630,000 | 48.422 | 7,895,000 | 0.161 | 7,235,000 | 0.161 |
| 13/01/2026 | 0.120 | 159.900 | 8,320,000 | 48.844 | 4,310,000 | 0.117 | 3,210,000 | 0.115 |
| 12/01/2026 | 0.091 | 154.300 | 14,280,000 | 48.145 | 6,985,000 | 0.075 | 5,495,000 | 0.073 |
| 09/01/2026 | 0.060 | 146.500 | 3,370,000 | 47.127 | 1,300,000 | 0.066 | 1,380,000 | 0.066 |
| 08/01/2026 | 0.052 | 142.600 | 4,600,000 | 47.906 | 2,045,000 | 0.057 | 2,340,000 | 0.056 |
| 07/01/2026 | 0.063 | 145.900 | 3,400,000 | 47.913 | 1,240,000 | 0.061 | 1,955,000 | 0.060 |
| 06/01/2026 | 0.081 | 150.800 | 9,285,000 | 47.825 | 4,415,000 | 0.081 | 4,150,000 | 0.081 |
| 05/01/2026 | 0.084 | 152.800 | 5,250,000 | 46.630 | 2,845,000 | 0.083 | 1,885,000 | 0.083 |
| 02/01/2026 | 0.066 | 149.000 | 1,380,000 | 45.289 | 685,000 | 0.064 | ||
| 31/12/2025 | 0.057 | 142.800 | 585,000 | 47.519 | 275,000 | 0.052 | 295,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |