20450 泡瑪法興六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.010231.400070.119
27/01/20260.010216.200081.883
26/01/20260.010217.600078.993
23/01/20260.010219.600072.967
22/01/20260.010206.000082.906
21/01/20260.010194.400091.398
20/01/20260.010197.200087.507
19/01/20260.010180.8000100.372
16/01/20260.010178.600097.860
15/01/20260.010189.200087.584
14/01/20260.010192.000084.139
13/01/20260.011191.300085.050
12/01/20260.011197.000079.501
09/01/20260.011197.000076.583
08/01/20260.011199.400073.929
07/01/20260.011200.600072.217
06/01/20260.011199.500072.195
05/01/20260.011196.200073.727
02/01/20260.011193.100073.562
31/12/20250.011187.700075.834
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。