20460 中芯匯豐六四購Ａ (认购证)
按盘价 
0.131 +0.001 (+0.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.130 | 67.150 | 17,012,500 | 53.824 | 8,505,000 | 0.143 | 8,497,500 | 0.143 |
| 10/12/2025 | 0.146 | 68.700 | 15,105,000 | 53.982 | 6,760,000 | 0.135 | 6,850,000 | 0.136 |
| 09/12/2025 | 0.149 | 68.850 | 18,775,000 | 54.309 | 9,130,000 | 0.164 | 9,340,000 | 0.164 |
| 08/12/2025 | 0.181 | 71.800 | 22,905,000 | 54.480 | 11,455,000 | 0.180 | 11,357,500 | 0.180 |
| 05/12/2025 | 0.163 | 69.750 | 15,175,000 | 54.924 | 7,665,000 | 0.163 | 7,290,000 | 0.161 |
| 04/12/2025 | 0.159 | 69.800 | 30,440,000 | 53.431 | 14,360,000 | 0.145 | 15,865,000 | 0.142 |
| 03/12/2025 | 0.139 | 67.200 | 30,990,000 | 54.850 | 15,457,500 | 0.150 | 15,517,500 | 0.151 |
| 02/12/2025 | 0.155 | 68.650 | 16,590,000 | 55.085 | 8,350,000 | 0.155 | 8,210,000 | 0.156 |
| 01/12/2025 | 0.161 | 69.450 | 22,370,000 | 54.294 | 11,095,000 | 0.161 | 11,220,000 | 0.161 |
| 28/11/2025 | 0.161 | 68.800 | 28,090,000 | 55.580 | 13,840,000 | 0.159 | 13,167,500 | 0.159 |
| 27/11/2025 | 0.157 | 68.350 | 27,815,000 | 55.528 | 13,002,500 | 0.180 | 13,345,000 | 0.179 |
| 26/11/2025 | 0.164 | 68.850 | 35,120,000 | 55.895 | 17,320,000 | 0.164 | 17,780,000 | 0.164 |
| 25/11/2025 | 0.154 | 67.950 | 72,320,000 | 55.223 | 35,907,500 | 0.172 | 36,105,000 | 0.172 |
| 24/11/2025 | 0.158 | 68.050 | 81,355,000 | 55.886 | 40,210,000 | 0.140 | 40,490,000 | 0.139 |
| 21/11/2025 | 0.167 | 68.800 | 26,200,000 | 55.719 | 13,087,500 | 0.176 | 13,100,000 | 0.176 |
| 20/11/2025 | 0.213 | 73.500 | 29,950,000 | 54.118 | 14,975,000 | 0.214 | 14,975,000 | 0.215 |
| 19/11/2025 | 0.214 | 73.000 | 12,120,000 | 55.723 | 5,707,500 | 0.213 | 6,412,500 | 0.212 |
| 18/11/2025 | 0.227 | 74.000 | 32,487,500 | 55.811 | 16,240,000 | 0.237 | 16,212,500 | 0.237 |
| 17/11/2025 | 0.218 | 72.950 | 21,300,000 | 56.474 | 10,650,000 | 0.230 | 10,650,000 | 0.232 |
| 14/11/2025 | 0.229 | 73.500 | 3,027,500 | 57.115 | 1,262,500 | 0.242 | 1,157,500 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |