20464 百度中銀六六購Ｂ (认购证)
按盘价 
0.620 -0.030 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.650 | 155.500 | 0 | 50.483 | ||||
| 28/01/2026 | 0.660 | 156.100 | 0 | 50.451 | ||||
| 27/01/2026 | 0.640 | 155.200 | 0 | 49.183 | ||||
| 26/01/2026 | 0.640 | 155.500 | 65,000 | 48.283 | ||||
| 23/01/2026 | 0.720 | 160.500 | 0 | 48.231 | ||||
| 22/01/2026 | 0.720 | 160.000 | 100,000 | 49.330 | ||||
| 21/01/2026 | 0.630 | 153.700 | 0 | 50.032 | ||||
| 20/01/2026 | 0.550 | 148.800 | 0 | 48.461 | ||||
| 19/01/2026 | 0.550 | 147.400 | 157,500 | 51.193 | ||||
| 16/01/2026 | 0.510 | 145.600 | 65,000 | 48.449 | ||||
| 15/01/2026 | 0.540 | 146.200 | 50,000 | 51.444 | ||||
| 14/01/2026 | 0.520 | 145.100 | 0 | 50.546 | ||||
| 13/01/2026 | 0.490 | 142.400 | 0 | 51.101 | ||||
| 12/01/2026 | 0.510 | 144.700 | 77,500 | 49.413 | 37,500 | 0.510 | ||
| 09/01/2026 | 0.425 | 137.400 | 0 | 50.257 | ||||
| 08/01/2026 | 0.455 | 140.300 | 22,500 | 49.181 | ||||
| 07/01/2026 | 0.520 | 145.100 | 255,000 | 49.256 | 250,000 | 0.512 | ||
| 06/01/2026 | 0.530 | 145.900 | 45,000 | 49.067 | 45,000 | 0.520 | ||
| 05/01/2026 | 0.510 | 143.400 | 132,500 | 50.826 | 82,500 | 0.510 | ||
| 02/01/2026 | 0.500 | 143.800 | 760,000 | 48.224 | 160,000 | 0.462 | 460,000 | 0.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |