20477 美團摩通六三沽Ｂ (认沽证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.044 | 98.350 | 800,000 | 37.687 | 400,000 | 0.044 | 400,000 | 0.050 |
| 27/01/2026 | 0.050 | 96.550 | 0 | 35.663 | ||||
| 26/01/2026 | 0.051 | 97.100 | 100,000 | 37.041 | 50,000 | 0.053 | 50,000 | 0.050 |
| 23/01/2026 | 0.047 | 97.550 | 25,000 | 35.407 | 25,000 | 0.047 | ||
| 22/01/2026 | 0.053 | 97.000 | 0 | 36.238 | ||||
| 21/01/2026 | 0.054 | 97.300 | 5,000 | 36.987 | 5,000 | 0.057 | ||
| 20/01/2026 | 0.054 | 97.350 | 200,000 | 36.780 | 200,000 | 0.053 | ||
| 19/01/2026 | 0.050 | 98.500 | 0 | 37.380 | ||||
| 16/01/2026 | 0.047 | 100.000 | 50,000 | 38.247 | 50,000 | 0.046 | ||
| 15/01/2026 | 0.045 | 100.800 | 430,000 | 38.637 | 240,000 | 0.044 | 190,000 | 0.041 |
| 14/01/2026 | 0.044 | 101.500 | 800,000 | 39.190 | 575,000 | 0.040 | 155,000 | 0.039 |
| 13/01/2026 | 0.032 | 104.900 | 3,300,000 | 39.341 | 1,540,000 | 0.034 | 1,760,000 | 0.034 |
| 12/01/2026 | 0.033 | 105.000 | 580,000 | 39.653 | 140,000 | 0.032 | 440,000 | 0.032 |
| 09/01/2026 | 0.056 | 98.500 | 1,260,000 | 36.794 | 1,190,000 | 0.056 | ||
| 08/01/2026 | 0.048 | 101.000 | 23,600,000 | 38.198 | 22,880,000 | 0.050 | 360,000 | 0.046 |
| 07/01/2026 | 0.034 | 104.500 | 4,650,000 | 37.923 | 1,680,000 | 0.033 | 2,970,000 | 0.033 |
| 06/01/2026 | 0.029 | 106.100 | 1,830,000 | 37.686 | 1,600,000 | 0.027 | 210,000 | 0.027 |
| 05/01/2026 | 0.033 | 105.400 | 2,050,000 | 38.242 | 1,650,000 | 0.033 | 400,000 | 0.033 |
| 02/01/2026 | 0.037 | 104.600 | 7,050,000 | 38.015 | 15,000 | 0.037 | 6,950,000 | 0.038 |
| 31/12/2025 | 0.044 | 103.300 | 3,660,000 | 38.342 | 3,115,000 | 0.043 | 530,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |