20486 小米法興六八購Ｂ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.041 | 42.960 | 13,990,000 | 46.046 | 6,500,000 | 0.039 | 6,860,000 | 0.039 |
| 11/12/2025 | 0.037 | 42.180 | 2,050,000 | 45.848 | 1,730,000 | 0.036 | 60,000 | 0.036 |
| 10/12/2025 | 0.035 | 41.780 | 9,020,000 | 45.678 | 6,420,000 | 0.035 | 2,600,000 | 0.035 |
| 09/12/2025 | 0.034 | 41.260 | 3,480,000 | 46.293 | 600,000 | 0.034 | 2,720,000 | 0.034 |
| 08/12/2025 | 0.040 | 42.580 | 11,470,000 | 46.126 | 3,580,000 | 0.041 | 7,630,000 | 0.040 |
| 05/12/2025 | 0.042 | 42.780 | 3,380,000 | 46.284 | 2,260,000 | 0.040 | 1,040,000 | 0.041 |
| 04/12/2025 | 0.037 | 41.980 | 22,950,000 | 45.693 | 5,850,000 | 0.034 | 15,810,000 | 0.036 |
| 03/12/2025 | 0.031 | 40.220 | 1,120,000 | 46.453 | 1,120,000 | 0.032 | ||
| 02/12/2025 | 0.032 | 40.700 | 11,000,000 | 45.734 | 6,820,000 | 0.034 | 3,860,000 | 0.032 |
| 01/12/2025 | 0.030 | 40.300 | 7,500,000 | 45.473 | 1,310,000 | 0.030 | 5,790,000 | 0.031 |
| 28/11/2025 | 0.034 | 41.020 | 11,580,000 | 45.668 | 10,510,000 | 0.034 | 1,060,000 | 0.034 |
| 27/11/2025 | 0.035 | 41.100 | 12,760,000 | 45.884 | 9,750,000 | 0.037 | 2,390,000 | 0.036 |
| 26/11/2025 | 0.033 | 40.100 | 3,670,000 | 46.957 | 1,510,000 | 0.033 | 2,010,000 | 0.033 |
| 25/11/2025 | 0.032 | 40.340 | 22,550,000 | 45.698 | 6,270,000 | 0.033 | 12,450,000 | 0.033 |
| 24/11/2025 | 0.027 | 38.660 | 43,510,000 | 46.522 | 36,070,000 | 0.028 | 7,120,000 | 0.026 |
| 21/11/2025 | 0.025 | 38.080 | 34,520,000 | 46.328 | 6,910,000 | 0.026 | 25,550,000 | 0.025 |
| 20/11/2025 | 0.024 | 37.700 | 29,540,000 | 46.441 | 3,290,000 | 0.026 | 23,800,000 | 0.026 |
| 19/11/2025 | 0.030 | 38.820 | 25,750,000 | 47.349 | 15,940,000 | 0.033 | 6,780,000 | 0.032 |
| 18/11/2025 | 0.038 | 40.780 | 447,000,000 | 46.928 | 220,840,000 | 0.038 | 223,980,000 | 0.038 |
| 17/11/2025 | 0.043 | 41.960 | 2,660,000 | 46.493 | 770,000 | 0.043 | 720,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |