20488 協鑫法興六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.013 | 1.090 | 0 | 83.924 | ||||
| 23/12/2025 | 0.013 | 1.090 | 0 | 83.382 | ||||
| 22/12/2025 | 0.013 | 1.100 | 0 | 81.859 | ||||
| 19/12/2025 | 0.013 | 1.090 | 0 | 81.419 | ||||
| 18/12/2025 | 0.013 | 1.090 | 0 | 80.951 | ||||
| 17/12/2025 | 0.013 | 1.090 | 0 | 80.482 | ||||
| 16/12/2025 | 0.013 | 1.060 | 0 | 83.030 | ||||
| 15/12/2025 | 0.013 | 1.070 | 0 | 81.566 | ||||
| 12/12/2025 | 0.013 | 1.070 | 100,000 | 80.218 | 100,000 | 0.013 | ||
| 11/12/2025 | 0.013 | 1.050 | 10,000 | 81.771 | 10,000 | 0.013 | ||
| 10/12/2025 | 0.020 | 1.130 | 0 | 81.068 | ||||
| 09/12/2025 | 0.022 | 1.180 | 0 | 77.582 | ||||
| 08/12/2025 | 0.020 | 1.150 | 0 | 78.299 | ||||
| 05/12/2025 | 0.020 | 1.160 | 0 | 76.161 | ||||
| 04/12/2025 | 0.020 | 1.150 | 0 | 76.732 | ||||
| 03/12/2025 | 0.020 | 1.160 | 1,300,000 | 75.399 | 1,300,000 | 0.020 | ||
| 02/12/2025 | 0.022 | 1.150 | 1,300,000 | 77.670 | 1,300,000 | 0.022 | ||
| 01/12/2025 | 0.026 | 1.170 | 0 | 78.592 | ||||
| 28/11/2025 | 0.026 | 1.160 | 0 | 78.431 | ||||
| 27/11/2025 | 0.026 | 1.160 | 0 | 78.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |