20499 泡瑪匯豐六三購Ｃ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.030 | 231.400 | 0 | 74.294 | ||||
| 27/01/2026 | 0.021 | 216.200 | 0 | 76.653 | ||||
| 26/01/2026 | 0.021 | 217.600 | 0 | 75.224 | ||||
| 23/01/2026 | 0.022 | 219.600 | 1,700,000 | 73.088 | 400,000 | 0.023 | 1,300,000 | 0.022 |
| 22/01/2026 | 0.013 | 206.000 | 0 | 72.519 | ||||
| 21/01/2026 | 0.011 | 194.400 | 0 | 76.211 | ||||
| 20/01/2026 | 0.011 | 197.200 | 60,000 | 74.096 | 60,000 | 0.010 | ||
| 19/01/2026 | 0.015 | 180.800 | 0 | 87.702 | ||||
| 16/01/2026 | 0.015 | 178.600 | 0 | 87.245 | ||||
| 15/01/2026 | 0.015 | 189.200 | 0 | 80.301 | ||||
| 14/01/2026 | 0.015 | 192.000 | 0 | 78.155 | ||||
| 13/01/2026 | 0.015 | 191.300 | 0 | 78.008 | ||||
| 12/01/2026 | 0.015 | 197.000 | 240,000 | 74.320 | 120,000 | 0.015 | 120,000 | 0.017 |
| 09/01/2026 | 0.018 | 197.000 | 0 | 75.537 | ||||
| 08/01/2026 | 0.020 | 199.400 | 0 | 75.334 | ||||
| 07/01/2026 | 0.020 | 200.600 | 0 | 74.212 | ||||
| 06/01/2026 | 0.020 | 199.500 | 0 | 74.386 | ||||
| 05/01/2026 | 0.018 | 196.200 | 0 | 74.169 | ||||
| 02/01/2026 | 0.016 | 193.100 | 80,000 | 72.860 | 40,000 | 0.015 | 40,000 | 0.024 |
| 31/12/2025 | 0.016 | 187.700 | 0 | 74.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |