20506 貝殼花旗六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.014 | 46.500 | 0 | 92.020 | ||||
| 24/02/2026 | 0.014 | 44.020 | 0 | 99.451 | ||||
| 23/02/2026 | 0.014 | 45.000 | 0 | 95.253 | ||||
| 20/02/2026 | 0.014 | 44.140 | 0 | 95.600 | ||||
| 16/02/2026 | 0.015 | 45.300 | 0 | 90.301 | ||||
| 13/02/2026 | 0.015 | 46.260 | 0 | 85.266 | ||||
| 12/02/2026 | 0.015 | 48.500 | 0 | 78.030 | ||||
| 11/02/2026 | 0.017 | 49.420 | 0 | 77.268 | ||||
| 10/02/2026 | 0.017 | 48.620 | 0 | 79.011 | ||||
| 09/02/2026 | 0.017 | 49.120 | 0 | 77.004 | ||||
| 06/02/2026 | 0.017 | 47.940 | 0 | 78.718 | ||||
| 05/02/2026 | 0.019 | 48.960 | 0 | 77.546 | ||||
| 04/02/2026 | 0.019 | 49.080 | 0 | 76.682 | ||||
| 03/02/2026 | 0.017 | 48.120 | 10,000 | 76.608 | 10,000 | 0.016 | ||
| 02/02/2026 | 0.020 | 48.300 | 0 | 78.910 | ||||
| 30/01/2026 | 0.023 | 50.250 | 750,000 | 74.915 | 375,000 | 0.025 | 375,000 | 0.026 |
| 29/01/2026 | 0.029 | 51.950 | 1,050,000 | 74.880 | 525,000 | 0.029 | 525,000 | 0.029 |
| 28/01/2026 | 0.021 | 48.300 | 0 | 77.451 | ||||
| 27/01/2026 | 0.021 | 47.360 | 0 | 79.594 | ||||
| 26/01/2026 | 0.021 | 47.660 | 0 | 78.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |