20515 恒地麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.015 | 30.640 | 0 | 37.119 | ||||
| 14/04/2026 | 0.015 | 30.520 | 0 | 37.275 | ||||
| 13/04/2026 | 0.017 | 30.260 | 0 | 38.899 | ||||
| 10/04/2026 | 0.017 | 30.740 | 50,000 | 35.759 | 50,000 | 0.017 | ||
| 09/04/2026 | 0.016 | 30.520 | 20,000 | 35.909 | ||||
| 08/04/2026 | 0.010 | 29.980 | 0 | 34.774 | ||||
| 02/04/2026 | 0.010 | 28.880 | 10,000 | 37.063 | ||||
| 01/04/2026 | 0.015 | 29.380 | 70,000 | 37.449 | 60,000 | 0.015 | ||
| 31/03/2026 | 0.021 | 28.920 | 0 | 41.456 | ||||
| 30/03/2026 | 0.021 | 29.100 | 0 | 40.397 | ||||
| 27/03/2026 | 0.021 | 29.840 | 0 | 36.570 | ||||
| 26/03/2026 | 0.024 | 30.140 | 0 | 36.115 | ||||
| 25/03/2026 | 0.024 | 30.440 | 350,000 | 34.686 | 350,000 | 0.023 | ||
| 24/03/2026 | 0.030 | 30.700 | 0 | 35.082 | ||||
| 23/03/2026 | 0.023 | 30.020 | 10,000 | 35.453 | 10,000 | 0.023 | ||
| 20/03/2026 | 0.049 | 31.160 | 0 | 36.439 | ||||
| 19/03/2026 | 0.057 | 31.860 | 500,000 | 34.735 | 325,000 | 0.060 | 175,000 | 0.058 |
| 18/03/2026 | 0.081 | 32.640 | 680,000 | 34.813 | 120,000 | 0.085 | 560,000 | 0.086 |
| 17/03/2026 | 0.062 | 31.840 | 30,000 | 35.172 | 10,000 | 0.061 | 20,000 | 0.062 |
| 16/03/2026 | 0.047 | 31.100 | 35,000 | 35.322 | 35,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |