20517 阿里麥銀六四購Ａ (认购证)
按盘价 
0.107 +0.014 (+15.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.093 | 169.900 | 645,000 | 48.573 | 530,000 | 0.087 | ||
| 26/01/2026 | 0.076 | 165.200 | 1,165,000 | 49.288 | 480,000 | 0.081 | ||
| 23/01/2026 | 0.097 | 168.500 | 750,000 | 49.452 | 270,000 | 0.098 | ||
| 22/01/2026 | 0.071 | 164.800 | 250,000 | 46.998 | ||||
| 21/01/2026 | 0.071 | 163.200 | 390,000 | 48.256 | ||||
| 20/01/2026 | 0.057 | 159.700 | 1,925,000 | 47.681 | ||||
| 19/01/2026 | 0.065 | 160.400 | 4,215,000 | 48.803 | 410,000 | 0.066 | 3,135,000 | 0.067 |
| 16/01/2026 | 0.087 | 166.200 | 1,180,000 | 47.248 | 1,005,000 | 0.099 | ||
| 15/01/2026 | 0.093 | 164.600 | 7,385,000 | 49.842 | 3,785,000 | 0.109 | 3,415,000 | 0.108 |
| 14/01/2026 | 0.112 | 169.000 | 26,245,000 | 48.847 | 11,215,000 | 0.096 | 12,545,000 | 0.096 |
| 13/01/2026 | 0.076 | 159.900 | 11,655,000 | 49.959 | 8,610,000 | 0.076 | 1,700,000 | 0.080 |
| 12/01/2026 | 0.052 | 154.300 | 25,040,000 | 48.630 | 6,890,000 | 0.039 | 13,760,000 | 0.042 |
| 09/01/2026 | 0.034 | 146.500 | 11,575,000 | 48.677 | 5,845,000 | 0.037 | 5,555,000 | 0.037 |
| 08/01/2026 | 0.028 | 142.600 | 4,780,000 | 49.259 | 2,220,000 | 0.033 | 2,500,000 | 0.033 |
| 07/01/2026 | 0.038 | 145.900 | 135,000 | 50.036 | 65,000 | 0.037 | 50,000 | 0.036 |
| 06/01/2026 | 0.048 | 150.800 | 800,000 | 48.768 | 685,000 | 0.048 | ||
| 05/01/2026 | 0.052 | 152.800 | 225,000 | 47.893 | ||||
| 02/01/2026 | 0.044 | 149.000 | 695,000 | 47.953 | 490,000 | 0.046 | ||
| 31/12/2025 | 0.032 | 142.800 | 0 | 48.431 | ||||
| 30/12/2025 | 0.034 | 144.500 | 1,580,000 | 47.496 | 1,335,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |