20518 騰訊中銀六三沽Ｂ (认沽证)
按盘价 
0.076 -0.020 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.096 | 601.500 | 600,000 | 28.074 | 600,000 | 0.093 | ||
| 10/12/2025 | 0.097 | 603.000 | 137,760,000 | 28.386 | 69,260,000 | 0.101 | 68,500,000 | 0.101 |
| 09/12/2025 | 0.099 | 602.500 | 79,810,000 | 28.333 | 39,030,000 | 0.103 | 40,280,000 | 0.103 |
| 08/12/2025 | 0.096 | 605.000 | 99,280,000 | 28.384 | 49,690,000 | 0.097 | 49,590,000 | 0.097 |
| 05/12/2025 | 0.097 | 610.000 | 306,300,000 | 29.153 | 152,440,000 | 0.101 | 152,540,000 | 0.101 |
| 04/12/2025 | 0.101 | 612.000 | 126,630,000 | 29.894 | 62,730,000 | 0.106 | 63,080,000 | 0.106 |
| 03/12/2025 | 0.104 | 611.000 | 66,790,000 | 29.916 | 33,520,000 | 0.105 | 32,620,000 | 0.105 |
| 02/12/2025 | 0.094 | 617.000 | 81,820,000 | 29.890 | 40,860,000 | 0.096 | 40,960,000 | 0.096 |
| 01/12/2025 | 0.100 | 619.500 | 78,390,000 | 30.952 | 38,150,000 | 0.103 | 39,150,000 | 0.103 |
| 28/11/2025 | 0.118 | 611.500 | 420,000 | 31.050 | 260,000 | 0.121 | 160,000 | 0.127 |
| 27/11/2025 | 0.126 | 611.500 | 500,000 | 31.783 | 240,000 | 0.121 | 210,000 | 0.117 |
| 26/11/2025 | 0.109 | 619.500 | 690,000 | 31.367 | 550,000 | 0.109 | 140,000 | 0.106 |
| 25/11/2025 | 0.103 | 625.000 | 510,000 | 31.714 | 250,000 | 0.093 | 260,000 | 0.090 |
| 24/11/2025 | 0.104 | 624.500 | 2,760,000 | 31.618 | 950,000 | 0.109 | 1,380,000 | 0.109 |
| 21/11/2025 | 0.137 | 610.000 | 146,890,000 | 32.040 | 73,930,000 | 0.135 | 72,760,000 | 0.135 |
| 20/11/2025 | 0.119 | 621.000 | 27,920,000 | 32.162 | 13,360,000 | 0.123 | 14,530,000 | 0.123 |
| 19/11/2025 | 0.120 | 622.500 | 58,660,000 | 32.428 | 29,330,000 | 0.121 | 29,330,000 | 0.121 |
| 18/11/2025 | 0.128 | 623.500 | 73,260,000 | 33.390 | 36,940,000 | 0.128 | 36,320,000 | 0.127 |
| 17/11/2025 | 0.104 | 636.500 | 0 | 32.939 | ||||
| 14/11/2025 | 0.101 | 641.000 | 62,950,000 | 32.995 | 30,980,000 | 0.086 | 31,050,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |