20528 恒指瑞銀六三沽Ａ (认沽证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.036 | 25,716.760 | 8,400,000 | 25.506 | 7,610,000 | 0.042 | 410,000 | 0.035 |
| 11/03/2026 | 0.033 | 25,898.760 | 3,630,000 | 26.217 | 990,000 | 0.031 | 420,000 | 0.027 |
| 10/03/2026 | 0.034 | 25,959.900 | 11,720,000 | 26.785 | 280,000 | 0.037 | 6,220,000 | 0.040 |
| 09/03/2026 | 0.067 | 25,408.460 | 26,260,000 | 29.755 | 9,510,000 | 0.098 | 9,960,000 | 0.089 |
| 06/03/2026 | 0.050 | 25,757.290 | 5,550,000 | 27.369 | 240,000 | 0.049 | 2,490,000 | 0.052 |
| 05/03/2026 | 0.068 | 25,321.340 | 3,650,000 | 26.129 | 1,730,000 | 0.054 | 450,000 | 0.073 |
| 04/03/2026 | 0.080 | 25,249.480 | 40,040,000 | 28.106 | 13,600,000 | 0.083 | 70,000 | 0.083 |
| 03/03/2026 | 0.051 | 25,768.080 | 25,390,000 | 26.265 | 5,670,000 | 0.044 | 7,910,000 | 0.039 |
| 02/03/2026 | 0.041 | 26,059.850 | 19,170,000 | 26.089 | 5,910,000 | 0.037 | 10,750,000 | 0.039 |
| 27/02/2026 | 0.024 | 26,630.540 | 6,270,000 | 24.438 | 2,690,000 | 0.023 | 2,330,000 | 0.025 |
| 26/02/2026 | 0.030 | 26,381.020 | 5,060,000 | 23.999 | 3,580,000 | 0.027 | 1,380,000 | 0.024 |
| 25/02/2026 | 0.025 | 26,765.720 | 7,290,000 | 25.209 | 2,110,000 | 0.026 | 4,230,000 | 0.027 |
| 24/02/2026 | 0.029 | 26,590.320 | 15,730,000 | 24.817 | 10,040,000 | 0.030 | 3,910,000 | 0.028 |
| 23/02/2026 | 0.023 | 27,081.910 | 71,510,000 | 26.229 | 31,570,000 | 0.024 | 36,110,000 | 0.023 |
| 20/02/2026 | 0.038 | 26,413.350 | 37,810,000 | 24.776 | 19,730,000 | 0.036 | 17,370,000 | 0.036 |
| 16/02/2026 | 0.035 | 26,705.940 | 40,100,000 | 25.078 | 27,390,000 | 0.040 | 12,550,000 | 0.037 |
| 13/02/2026 | 0.038 | 26,567.120 | 83,830,000 | 24.006 | 67,880,000 | 0.038 | 9,920,000 | 0.038 |
| 12/02/2026 | 0.028 | 27,032.540 | 14,230,000 | 24.206 | 11,890,000 | 0.028 | 2,340,000 | 0.027 |
| 11/02/2026 | 0.026 | 27,266.380 | 32,510,000 | 24.873 | 4,670,000 | 0.026 | 27,420,000 | 0.026 |
| 10/02/2026 | 0.029 | 27,183.150 | 71,820,000 | 25.027 | 29,160,000 | 0.028 | 39,840,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |