20529 恒指瑞銀六三沽Ｂ (认沽证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.018 | 25,716.760 | 9,570,000 | 28.677 | 1,320,000 | 0.021 | 2,000,000 | 0.019 |
| 11/03/2026 | 0.018 | 25,898.760 | 6,950,000 | 29.805 | 2,160,000 | 0.017 | 2,450,000 | 0.016 |
| 10/03/2026 | 0.020 | 25,959.900 | 11,040,000 | 30.667 | 200,000 | 0.021 | 6,280,000 | 0.022 |
| 09/03/2026 | 0.043 | 25,408.460 | 57,170,000 | 32.934 | 29,260,000 | 0.061 | 11,090,000 | 0.055 |
| 06/03/2026 | 0.030 | 25,757.290 | 31,210,000 | 30.048 | 10,000 | 0.037 | 20,260,000 | 0.033 |
| 05/03/2026 | 0.043 | 25,321.340 | 17,070,000 | 29.139 | 6,850,000 | 0.041 | 7,390,000 | 0.039 |
| 04/03/2026 | 0.055 | 25,249.480 | 23,410,000 | 31.305 | 6,130,000 | 0.059 | 300,000 | 0.064 |
| 03/03/2026 | 0.031 | 25,768.080 | 12,490,000 | 28.789 | 4,080,000 | 0.031 | 3,700,000 | 0.023 |
| 02/03/2026 | 0.026 | 26,059.850 | 20,290,000 | 29.138 | 8,130,000 | 0.021 | 3,010,000 | 0.022 |
| 27/02/2026 | 0.014 | 26,630.540 | 2,930,000 | 27.021 | 960,000 | 0.016 | ||
| 26/02/2026 | 0.018 | 26,381.020 | 2,560,000 | 26.651 | 870,000 | 0.015 | ||
| 25/02/2026 | 0.016 | 26,765.720 | 2,770,000 | 28.079 | 1,470,000 | 0.018 | 680,000 | 0.016 |
| 24/02/2026 | 0.019 | 26,590.320 | 2,820,000 | 27.785 | 200,000 | 0.019 | 890,000 | 0.018 |
| 23/02/2026 | 0.017 | 27,081.910 | 14,410,000 | 29.837 | 2,950,000 | 0.016 | 5,540,000 | 0.016 |
| 20/02/2026 | 0.025 | 26,413.350 | 14,080,000 | 27.253 | 8,820,000 | 0.024 | 3,670,000 | 0.024 |
| 16/02/2026 | 0.024 | 26,705.940 | 4,250,000 | 27.535 | 1,470,000 | 0.026 | 200,000 | 0.027 |
| 13/02/2026 | 0.026 | 26,567.120 | 32,650,000 | 26.366 | 26,310,000 | 0.024 | 100,000 | 0.022 |
| 12/02/2026 | 0.019 | 27,032.540 | 15,750,000 | 26.512 | 10,460,000 | 0.019 | 1,120,000 | 0.019 |
| 11/02/2026 | 0.019 | 27,266.380 | 29,630,000 | 27.570 | 24,790,000 | 0.020 | ||
| 10/02/2026 | 0.022 | 27,183.150 | 10,490,000 | 27.912 | 4,980,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |