20538 美團摩通六三購Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 98.350 | 0 | 43.290 | ||||
| 27/01/2026 | 0.012 | 96.550 | 0 | 46.008 | ||||
| 26/01/2026 | 0.012 | 97.100 | 0 | 44.362 | ||||
| 23/01/2026 | 0.012 | 97.550 | 0 | 41.843 | ||||
| 22/01/2026 | 0.012 | 97.000 | 0 | 42.277 | ||||
| 21/01/2026 | 0.012 | 97.300 | 230,000 | 41.244 | 115,000 | 0.013 | 115,000 | 0.012 |
| 20/01/2026 | 0.013 | 97.350 | 335,000 | 41.509 | 220,000 | 0.014 | 115,000 | 0.016 |
| 19/01/2026 | 0.017 | 98.500 | 1,130,000 | 42.050 | 1,005,000 | 0.019 | ||
| 16/01/2026 | 0.021 | 100.000 | 2,450,000 | 40.579 | 225,000 | 0.021 | 2,225,000 | 0.022 |
| 15/01/2026 | 0.027 | 100.800 | 1,050,000 | 42.058 | 525,000 | 0.029 | 525,000 | 0.028 |
| 14/01/2026 | 0.031 | 101.500 | 1,040,000 | 42.347 | 710,000 | 0.032 | 330,000 | 0.032 |
| 13/01/2026 | 0.045 | 104.900 | 450,000 | 41.415 | 35,000 | 0.045 | 415,000 | 0.049 |
| 12/01/2026 | 0.046 | 105.000 | 1,345,000 | 41.190 | 1,200,000 | 0.043 | 145,000 | 0.027 |
| 09/01/2026 | 0.021 | 98.500 | 1,295,000 | 40.262 | 80,000 | 0.022 | 1,135,000 | 0.024 |
| 08/01/2026 | 0.028 | 101.000 | 1,105,000 | 39.326 | 755,000 | 0.028 | 270,000 | 0.030 |
| 07/01/2026 | 0.042 | 104.500 | 835,000 | 38.664 | 175,000 | 0.041 | 660,000 | 0.046 |
| 06/01/2026 | 0.052 | 106.100 | 2,230,000 | 38.964 | 1,410,000 | 0.059 | 420,000 | 0.058 |
| 05/01/2026 | 0.049 | 105.400 | 800,000 | 38.903 | 800,000 | 0.049 | ||
| 02/01/2026 | 0.050 | 104.600 | 80,000 | 39.761 | 80,000 | 0.053 | ||
| 31/12/2025 | 0.042 | 103.300 | 500,000 | 38.540 | 210,000 | 0.042 | 290,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |