20564 百度匯豐六三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.015 | 155.500 | 0 | 78.865 | ||||
| 28/01/2026 | 0.018 | 156.100 | 0 | 81.591 | ||||
| 27/01/2026 | 0.018 | 155.200 | 0 | 80.004 | ||||
| 26/01/2026 | 0.018 | 155.500 | 0 | 79.441 | ||||
| 23/01/2026 | 0.018 | 160.500 | 0 | 81.069 | ||||
| 22/01/2026 | 0.018 | 160.000 | 0 | 79.928 | ||||
| 21/01/2026 | 0.018 | 153.700 | 0 | 74.287 | ||||
| 20/01/2026 | 0.018 | 148.800 | 0 | 69.631 | ||||
| 19/01/2026 | 0.018 | 147.400 | 0 | 67.850 | ||||
| 16/01/2026 | 0.018 | 145.600 | 0 | 64.644 | ||||
| 15/01/2026 | 0.018 | 146.200 | 0 | 64.605 | ||||
| 14/01/2026 | 0.018 | 145.100 | 0 | 63.182 | ||||
| 13/01/2026 | 0.018 | 142.400 | 500,000 | 60.477 | 500,000 | 0.016 | ||
| 12/01/2026 | 0.020 | 144.700 | 0 | 63.419 | ||||
| 09/01/2026 | 0.020 | 137.400 | 0 | 55.865 | ||||
| 08/01/2026 | 0.020 | 140.300 | 0 | 57.929 | ||||
| 07/01/2026 | 0.020 | 145.100 | 0 | 61.403 | ||||
| 06/01/2026 | 0.020 | 145.900 | 0 | 61.565 | ||||
| 05/01/2026 | 0.020 | 143.400 | 30,000 | 59.176 | 30,000 | 0.020 | ||
| 02/01/2026 | 0.020 | 143.800 | 1,957,500 | 58.282 | 1,157,500 | 0.019 | 647,500 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |