20568 萬國匯豐六四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.016 | 42.000 | 0 | 119.052 | ||||
| 14/04/2026 | 0.016 | 41.440 | 0 | 119.452 | ||||
| 13/04/2026 | 0.016 | 40.920 | 0 | 119.657 | ||||
| 10/04/2026 | 0.016 | 41.160 | 0 | 108.059 | ||||
| 09/04/2026 | 0.016 | 40.700 | 0 | 108.496 | ||||
| 08/04/2026 | 0.016 | 40.500 | 0 | 107.240 | ||||
| 02/04/2026 | 0.016 | 39.520 | 0 | 100.441 | ||||
| 01/04/2026 | 0.016 | 41.020 | 0 | 89.743 | ||||
| 31/03/2026 | 0.016 | 38.640 | 0 | 102.119 | ||||
| 30/03/2026 | 0.016 | 40.440 | 75,000 | 89.974 | 75,000 | 0.011 | ||
| 27/03/2026 | 0.025 | 41.740 | 35,000 | 91.878 | 35,000 | 0.027 | ||
| 26/03/2026 | 0.031 | 42.800 | 0 | 91.886 | ||||
| 25/03/2026 | 0.033 | 43.460 | 0 | 88.972 | ||||
| 24/03/2026 | 0.029 | 41.780 | 70,000 | 92.774 | 70,000 | 0.028 | ||
| 23/03/2026 | 0.024 | 40.000 | 80,000 | 95.098 | 70,000 | 0.023 | 10,000 | 0.022 |
| 20/03/2026 | 0.038 | 42.800 | 6,135,000 | 92.228 | 3,105,000 | 0.041 | 3,030,000 | 0.042 |
| 19/03/2026 | 0.044 | 43.600 | 5,765,000 | 92.518 | 2,860,000 | 0.048 | 2,905,000 | 0.048 |
| 18/03/2026 | 0.062 | 45.980 | 11,040,000 | 93.348 | 5,390,000 | 0.056 | 5,520,000 | 0.054 |
| 17/03/2026 | 0.032 | 39.900 | 3,600,000 | 98.552 | 1,800,000 | 0.038 | 1,800,000 | 0.037 |
| 16/03/2026 | 0.043 | 41.880 | 4,400,000 | 98.147 | 2,200,000 | 0.041 | 2,200,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |