20569 中芯匯豐六十購Ｂ (认购证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.139 | 67.150 | 17,450,000 | 59.747 | 8,325,000 | 0.148 | 8,050,000 | 0.150 |
| 10/12/2025 | 0.152 | 68.700 | 21,250,000 | 59.978 | 9,975,000 | 0.143 | 10,300,000 | 0.143 |
| 09/12/2025 | 0.152 | 68.850 | 4,925,000 | 59.740 | 2,850,000 | 0.162 | 1,500,000 | 0.160 |
| 08/12/2025 | 0.172 | 71.800 | 18,125,000 | 59.051 | 7,775,000 | 0.174 | 8,925,000 | 0.174 |
| 05/12/2025 | 0.162 | 69.750 | 15,125,000 | 59.973 | 7,175,000 | 0.156 | 6,975,000 | 0.155 |
| 04/12/2025 | 0.155 | 69.800 | 30,800,000 | 58.412 | 14,450,000 | 0.140 | 13,775,000 | 0.138 |
| 03/12/2025 | 0.137 | 67.200 | 30,050,000 | 58.565 | 14,300,000 | 0.149 | 14,875,000 | 0.149 |
| 02/12/2025 | 0.150 | 68.650 | 13,550,000 | 58.818 | 7,250,000 | 0.150 | 5,525,000 | 0.150 |
| 01/12/2025 | 0.153 | 69.450 | 32,225,000 | 58.113 | 15,925,000 | 0.153 | 13,950,000 | 0.153 |
| 28/11/2025 | 0.154 | 68.800 | 53,825,000 | 59.016 | 23,275,000 | 0.156 | 26,925,000 | 0.156 |
| 27/11/2025 | 0.156 | 68.350 | 40,050,000 | 60.009 | 20,775,000 | 0.170 | 19,225,000 | 0.171 |
| 26/11/2025 | 0.158 | 68.850 | 28,100,000 | 59.549 | 13,275,000 | 0.157 | 14,825,000 | 0.156 |
| 25/11/2025 | 0.154 | 67.950 | 22,200,000 | 59.821 | 10,950,000 | 0.164 | 11,000,000 | 0.164 |
| 24/11/2025 | 0.154 | 68.050 | 86,625,000 | 59.573 | 43,225,000 | 0.140 | 43,225,000 | 0.140 |
| 21/11/2025 | 0.160 | 68.800 | 8,500,000 | 59.340 | 5,225,000 | 0.175 | 3,275,000 | 0.171 |
| 20/11/2025 | 0.195 | 73.500 | 57,250,000 | 58.612 | 27,575,000 | 0.199 | 29,675,000 | 0.200 |
| 19/11/2025 | 0.197 | 73.000 | 29,775,000 | 59.652 | 14,950,000 | 0.198 | 14,825,000 | 0.198 |
| 18/11/2025 | 0.205 | 74.000 | 33,600,000 | 59.354 | 16,775,000 | 0.213 | 16,825,000 | 0.214 |
| 17/11/2025 | 0.199 | 72.950 | 33,200,000 | 59.822 | 16,050,000 | 0.215 | 16,775,000 | 0.214 |
| 14/11/2025 | 0.208 | 73.500 | 5,975,000 | 60.290 | 2,975,000 | 0.216 | 3,000,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |