20573 阿里匯豐六六沽Ａ (认沽证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.088 | 146.400 | 3,490,000 | 41.124 | 1,250,000 | 0.085 | 1,300,000 | 0.081 |
| 19/12/2025 | 0.087 | 145.300 | 19,090,000 | 39.657 | 9,230,000 | 0.089 | 8,850,000 | 0.089 |
| 18/12/2025 | 0.091 | 144.100 | 14,460,000 | 39.696 | 6,930,000 | 0.093 | 6,530,000 | 0.093 |
| 17/12/2025 | 0.087 | 146.000 | 11,640,000 | 40.032 | 4,890,000 | 0.092 | 5,640,000 | 0.091 |
| 16/12/2025 | 0.095 | 144.200 | 14,670,000 | 40.740 | 7,350,000 | 0.096 | 5,480,000 | 0.096 |
| 15/12/2025 | 0.084 | 148.600 | 4,690,000 | 41.050 | 2,290,000 | 0.080 | 2,010,000 | 0.079 |
| 12/12/2025 | 0.074 | 154.100 | 8,070,000 | 41.810 | 3,770,000 | 0.079 | 4,050,000 | 0.079 |
| 11/12/2025 | 0.081 | 150.600 | 8,420,000 | 41.290 | 4,450,000 | 0.074 | 3,930,000 | 0.073 |
| 10/12/2025 | 0.076 | 153.200 | 8,240,000 | 41.586 | 3,160,000 | 0.078 | 3,680,000 | 0.079 |
| 09/12/2025 | 0.082 | 150.900 | 2,980,000 | 41.498 | 1,410,000 | 0.076 | 1,320,000 | 0.075 |
| 08/12/2025 | 0.078 | 153.400 | 5,230,000 | 42.010 | 2,170,000 | 0.077 | 2,250,000 | 0.077 |
| 05/12/2025 | 0.080 | 155.000 | 4,580,000 | 43.365 | 2,270,000 | 0.080 | 2,030,000 | 0.080 |
| 04/12/2025 | 0.080 | 154.400 | 1,050,000 | 42.868 | 880,000 | 0.081 | ||
| 03/12/2025 | 0.082 | 153.600 | 5,480,000 | 42.800 | 1,970,000 | 0.083 | 2,930,000 | 0.083 |
| 02/12/2025 | 0.079 | 157.000 | 11,640,000 | 44.237 | 5,830,000 | 0.076 | 5,780,000 | 0.075 |
| 01/12/2025 | 0.082 | 154.900 | 1,730,000 | 43.631 | 1,730,000 | 0.084 | ||
| 28/11/2025 | 0.093 | 151.500 | 520,000 | 44.083 | 20,000 | 0.094 | 170,000 | 0.094 |
| 27/11/2025 | 0.099 | 150.600 | 2,250,000 | 44.975 | 900,000 | 0.095 | 250,000 | 0.095 |
| 26/11/2025 | 0.090 | 154.800 | 0 | 45.306 | ||||
| 25/11/2025 | 0.088 | 157.800 | 1,110,000 | 46.807 | 520,000 | 0.087 | 500,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |