20574 百度國君六四沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.023 | 155.500 | 0 | 65.147 | ||||
| 28/01/2026 | 0.023 | 156.100 | 0 | 65.153 | ||||
| 27/01/2026 | 0.023 | 155.200 | 30,000 | 64.198 | 10,000 | 0.023 | ||
| 26/01/2026 | 0.023 | 155.500 | 0 | 64.022 | ||||
| 23/01/2026 | 0.023 | 160.500 | 20,000 | 66.052 | ||||
| 22/01/2026 | 0.023 | 160.000 | 0 | 65.384 | ||||
| 21/01/2026 | 0.026 | 153.700 | 170,000 | 62.901 | 170,000 | 0.029 | ||
| 20/01/2026 | 0.028 | 148.800 | 880,000 | 60.417 | 355,000 | 0.038 | 375,000 | 0.031 |
| 19/01/2026 | 0.031 | 147.400 | 145,000 | 60.694 | 145,000 | 0.029 | ||
| 16/01/2026 | 0.036 | 145.600 | 0 | 60.890 | ||||
| 15/01/2026 | 0.036 | 146.200 | 45,000 | 61.007 | 22,500 | 0.034 | 22,500 | 0.033 |
| 14/01/2026 | 0.035 | 145.100 | 32,322,500 | 59.457 | 16,222,500 | 0.037 | 16,100,000 | 0.037 |
| 13/01/2026 | 0.034 | 142.400 | 127,500 | 56.809 | 122,500 | 0.034 | 5,000 | 0.028 |
| 12/01/2026 | 0.031 | 144.700 | 635,000 | 56.754 | 585,000 | 0.032 | 50,000 | 0.031 |
| 09/01/2026 | 0.038 | 137.400 | 1,437,500 | 53.745 | 512,500 | 0.040 | 875,000 | 0.039 |
| 08/01/2026 | 0.034 | 140.300 | 1,132,500 | 53.944 | 1,127,500 | 0.031 | 5,000 | 0.034 |
| 07/01/2026 | 0.025 | 145.100 | 120,000 | 52.707 | ||||
| 06/01/2026 | 0.025 | 145.900 | 250,000 | 52.952 | ||||
| 05/01/2026 | 0.026 | 143.400 | 1,382,500 | 51.579 | 875,000 | 0.027 | ||
| 02/01/2026 | 0.029 | 143.800 | 7,837,500 | 52.599 | 795,000 | 0.029 | 3,320,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |