20576 美團國君六三沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01098.350059.744
27/01/20260.01096.550056.467
26/01/20260.01097.100056.395
23/01/20260.01097.550054.718
22/01/20260.01097.000053.332
21/01/20260.01097.300053.040
20/01/20260.01097.350052.459
19/01/20260.01098.500053.213
16/01/20260.010100.000053.131
15/01/20260.010100.800053.439
14/01/20260.010101.500053.631
13/01/20260.010104.900056.630
12/01/20260.010105.000056.157
09/01/20260.01098.500047.919
08/01/20260.010101.000050.062
07/01/20260.010104.500053.050
06/01/20260.010106.100054.067
05/01/20260.010105.400052.939
02/01/20260.010104.600050.863
31/12/20250.010103.300048.851
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。