20579 阿里中銀六五購Ａ (认购证)
按盘价 
0.156 +0.020 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.156 | 173.500 | 3,525,000 | 47.324 | ||||
| 27/01/2026 | 0.136 | 169.900 | 5,070,000 | 47.398 | 1,455,000 | 0.130 | 1,125,000 | 0.131 |
| 26/01/2026 | 0.114 | 165.200 | 5,225,000 | 47.836 | 2,000,000 | 0.118 | 2,365,000 | 0.129 |
| 23/01/2026 | 0.136 | 168.500 | 14,175,000 | 47.753 | 5,545,000 | 0.135 | 5,605,000 | 0.136 |
| 22/01/2026 | 0.109 | 164.800 | 17,230,000 | 46.331 | 8,020,000 | 0.112 | 8,120,000 | 0.113 |
| 21/01/2026 | 0.108 | 163.200 | 12,625,000 | 47.366 | 6,175,000 | 0.096 | 5,250,000 | 0.099 |
| 20/01/2026 | 0.090 | 159.700 | 29,380,000 | 46.828 | 14,795,000 | 0.093 | 12,545,000 | 0.092 |
| 19/01/2026 | 0.097 | 160.400 | 13,930,000 | 47.342 | 4,910,000 | 0.101 | 7,655,000 | 0.101 |
| 16/01/2026 | 0.125 | 166.200 | 50,645,000 | 46.438 | 24,470,000 | 0.134 | 25,350,000 | 0.134 |
| 15/01/2026 | 0.131 | 164.600 | 13,500,000 | 48.670 | 6,465,000 | 0.144 | 6,205,000 | 0.147 |
| 14/01/2026 | 0.153 | 169.000 | 19,490,000 | 47.856 | 8,645,000 | 0.145 | 9,215,000 | 0.144 |
| 13/01/2026 | 0.106 | 159.900 | 3,385,000 | 48.034 | 1,340,000 | 0.106 | 1,315,000 | 0.107 |
| 12/01/2026 | 0.078 | 154.300 | 4,200,000 | 47.116 | 1,970,000 | 0.067 | 1,955,000 | 0.065 |
| 09/01/2026 | 0.055 | 146.500 | 805,000 | 47.420 | 425,000 | 0.059 | 350,000 | 0.060 |
| 08/01/2026 | 0.045 | 142.600 | 60,000 | 47.493 | 10,000 | 0.048 | 50,000 | 0.043 |
| 07/01/2026 | 0.054 | 145.900 | 1,155,000 | 47.209 | 505,000 | 0.048 | 600,000 | 0.048 |
| 06/01/2026 | 0.068 | 150.800 | 740,000 | 46.552 | 250,000 | 0.069 | 300,000 | 0.069 |
| 05/01/2026 | 0.077 | 152.800 | 1,010,000 | 46.695 | 520,000 | 0.078 | 490,000 | 0.077 |
| 02/01/2026 | 0.063 | 149.000 | 90,000 | 46.029 | 45,000 | 0.061 | 15,000 | 0.060 |
| 31/12/2025 | 0.048 | 142.800 | 40,000 | 46.602 | 40,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |