20581 中芯中銀六十購Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.059 | 62.200 | 0 | 57.115 | ||||
| 12/03/2026 | 0.064 | 63.100 | 400,000 | 57.275 | 400,000 | 0.064 | ||
| 11/03/2026 | 0.065 | 63.750 | 2,050,000 | 56.476 | 400,000 | 0.072 | 1,250,000 | 0.067 |
| 10/03/2026 | 0.068 | 64.200 | 2,300,000 | 56.533 | 425,000 | 0.060 | 900,000 | 0.060 |
| 09/03/2026 | 0.055 | 60.850 | 3,825,000 | 57.187 | 1,575,000 | 0.049 | 2,025,000 | 0.047 |
| 06/03/2026 | 0.062 | 61.800 | 2,450,000 | 57.760 | 1,250,000 | 0.061 | 800,000 | 0.061 |
| 05/03/2026 | 0.060 | 61.500 | 5,825,000 | 57.420 | 2,700,000 | 0.064 | 3,050,000 | 0.064 |
| 04/03/2026 | 0.058 | 61.250 | 1,600,000 | 56.994 | 775,000 | 0.063 | 575,000 | 0.063 |
| 03/03/2026 | 0.061 | 62.550 | 7,325,000 | 55.909 | 2,600,000 | 0.069 | 3,150,000 | 0.065 |
| 02/03/2026 | 0.077 | 64.600 | 26,000,000 | 57.623 | 11,975,000 | 0.081 | 13,375,000 | 0.081 |
| 27/02/2026 | 0.098 | 68.000 | 11,500,000 | 57.740 | 5,750,000 | 0.100 | 5,575,000 | 0.099 |
| 26/02/2026 | 0.099 | 67.600 | 825,000 | 58.503 | 200,000 | 0.102 | 450,000 | 0.103 |
| 25/02/2026 | 0.112 | 69.850 | 725,000 | 58.084 | 150,000 | 0.116 | 575,000 | 0.113 |
| 24/02/2026 | 0.111 | 69.400 | 1,150,000 | 58.391 | 525,000 | 0.109 | 350,000 | 0.108 |
| 23/02/2026 | 0.119 | 71.100 | 11,500,000 | 57.485 | 5,800,000 | 0.120 | 5,075,000 | 0.119 |
| 20/02/2026 | 0.103 | 67.700 | 1,400,000 | 58.606 | 600,000 | 0.110 | 525,000 | 0.106 |
| 16/02/2026 | 0.121 | 69.900 | 1,775,000 | 59.025 | 325,000 | 0.120 | 1,125,000 | 0.119 |
| 13/02/2026 | 0.124 | 70.350 | 3,825,000 | 58.645 | 1,825,000 | 0.123 | 1,275,000 | 0.125 |
| 12/02/2026 | 0.121 | 69.800 | 12,575,000 | 58.700 | 5,575,000 | 0.120 | 5,900,000 | 0.121 |
| 11/02/2026 | 0.122 | 70.000 | 3,025,000 | 58.497 | 1,275,000 | 0.118 | 1,725,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |