20587 泡瑪星展六三購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.012231.40080,00069.592
27/01/20260.010216.200075.409
26/01/20260.010217.600073.816
23/01/20260.010219.600070.535
22/01/20260.010206.000077.749
21/01/20260.010194.400084.078
20/01/20260.010197.200081.595
19/01/20260.010180.800091.209
16/01/20260.010178.600090.299
15/01/20260.010189.200082.919
14/01/20260.010192.000080.563
13/01/20260.010191.300080.303
12/01/20260.010197.000076.363
09/01/20260.010197.000074.614
08/01/20260.010199.400072.733
07/01/20260.010200.600071.547
06/01/20260.010199.500071.638
05/01/20260.010196.200072.910
02/01/20260.011193.100074.283
31/12/20250.011187.700076.254
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。