20600 京東摩利六三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 116.300 | 0 | 55.186 | ||||
| 27/01/2026 | 0.010 | 113.500 | 0 | 57.878 | ||||
| 26/01/2026 | 0.010 | 116.000 | 0 | 54.392 | ||||
| 23/01/2026 | 0.010 | 114.800 | 0 | 54.152 | ||||
| 22/01/2026 | 0.010 | 113.900 | 0 | 54.647 | ||||
| 21/01/2026 | 0.010 | 112.800 | 0 | 55.368 | ||||
| 20/01/2026 | 0.012 | 112.400 | 0 | 57.311 | ||||
| 19/01/2026 | 0.012 | 112.300 | 0 | 56.912 | ||||
| 16/01/2026 | 0.012 | 113.600 | 0 | 54.018 | ||||
| 15/01/2026 | 0.013 | 115.100 | 0 | 52.801 | ||||
| 14/01/2026 | 0.013 | 115.900 | 3,505,000 | 51.503 | 295,000 | 0.012 | 2,800,000 | 0.013 |
| 13/01/2026 | 0.015 | 117.400 | 0 | 50.995 | ||||
| 12/01/2026 | 0.014 | 116.900 | 142,500 | 50.373 | ||||
| 09/01/2026 | 0.014 | 114.600 | 922,500 | 51.619 | 87,500 | 0.015 | 380,000 | 0.016 |
| 08/01/2026 | 0.010 | 111.700 | 400,000 | 50.792 | ||||
| 07/01/2026 | 0.013 | 114.000 | 600,000 | 50.692 | 600,000 | 0.013 | ||
| 06/01/2026 | 0.016 | 115.500 | 20,000 | 51.014 | 20,000 | 0.016 | ||
| 05/01/2026 | 0.012 | 113.700 | 70,000 | 49.474 | ||||
| 02/01/2026 | 0.013 | 115.100 | 0 | 47.843 | ||||
| 31/12/2025 | 0.013 | 111.600 | 0 | 50.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |