20606 中油摩利六九購Ａ (认购证)
按盘价 
0.350 -0.020 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.370 | 9.980 | 0 | 83.184 | ||||
| 10/09/2026 | 0.385 | 10.090 | 10,000 | 131.749 | 10,000 | 0.410 | ||
| 09/09/2026 | 0.395 | 10.130 | 20,000 | 72.799 | 10,000 | 0.400 | ||
| 08/09/2026 | 0.370 | 10.050 | 10,000 | 32.348 | 10,000 | 0.365 | ||
| 07/09/2026 | 0.305 | 9.660 | 0 | 62.341 | ||||
| 04/09/2026 | 0.340 | 9.860 | 0 | 54.427 | ||||
| 03/09/2026 | 0.320 | 9.720 | 0 | 60.620 | ||||
| 02/09/2026 | 0.325 | 9.800 | 10,000 | 44.666 | 10,000 | 0.325 | ||
| 01/09/2026 | 0.355 | 9.900 | 0 | 60.745 | ||||
| 31/08/2026 | 0.355 | 9.870 | 10,000 | 52.197 | 10,000 | 0.355 | ||
| 28/08/2026 | 0.345 | 9.890 | 0 | |||||
| 27/08/2026 | 0.305 | 9.670 | 0 | |||||
| 26/08/2026 | 0.305 | 9.620 | 0 | 41.989 | ||||
| 25/08/2026 | 0.335 | 9.760 | 0 | 46.387 | ||||
| 24/08/2026 | 0.340 | 9.840 | 0 | |||||
| 21/08/2026 | 0.340 | 9.830 | 0 | |||||
| 20/08/2026 | 0.325 | 9.730 | 10,000 | 36.361 | 10,000 | 0.325 | ||
| 19/08/2026 | 0.310 | 9.665 | 10,000 | 31.038 | 10,000 | 0.325 | ||
| 18/08/2026 | 0.275 | 9.505 | 0 | |||||
| 17/08/2026 | 0.243 | 9.265 | 20,000 | 37.756 | 20,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |