20606 中油摩利六九購Ａ (认购证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.255 | 9.250 | 240,000 | 33.646 | 240,000 | 0.257 | ||
| 27/01/2026 | 0.197 | 8.810 | 150,000 | 32.995 | 150,000 | 0.196 | ||
| 26/01/2026 | 0.189 | 8.730 | 1,500,000 | 33.176 | 620,000 | 0.179 | 480,000 | 0.185 |
| 23/01/2026 | 0.150 | 8.420 | 1,030,000 | 31.999 | 780,000 | 0.168 | 250,000 | 0.150 |
| 22/01/2026 | 0.168 | 8.600 | 4,170,000 | 31.671 | 1,620,000 | 0.173 | 1,700,000 | 0.176 |
| 21/01/2026 | 0.153 | 8.400 | 6,850,000 | 32.833 | 5,000,000 | 0.146 | 1,850,000 | 0.148 |
| 20/01/2026 | 0.132 | 8.210 | 5,370,000 | 32.358 | 210,000 | 0.131 | 4,010,000 | 0.136 |
| 19/01/2026 | 0.133 | 8.220 | 100,000 | 32.292 | 100,000 | 0.136 | ||
| 16/01/2026 | 0.133 | 8.230 | 0 | 31.884 | ||||
| 15/01/2026 | 0.142 | 8.300 | 7,380,000 | 32.222 | 3,710,000 | 0.151 | 3,610,000 | 0.152 |
| 14/01/2026 | 0.141 | 8.260 | 3,380,000 | 32.726 | 1,680,000 | 0.144 | 1,700,000 | 0.143 |
| 13/01/2026 | 0.136 | 8.220 | 4,740,000 | 32.311 | 2,350,000 | 0.141 | 2,390,000 | 0.141 |
| 12/01/2026 | 0.126 | 8.110 | 430,000 | 32.335 | 200,000 | 0.127 | 230,000 | 0.126 |
| 09/01/2026 | 0.125 | 8.100 | 830,000 | 32.108 | 430,000 | 0.123 | 400,000 | 0.122 |
| 08/01/2026 | 0.112 | 7.970 | 600,000 | 31.785 | 300,000 | 0.115 | 300,000 | 0.115 |
| 07/01/2026 | 0.117 | 8.020 | 1,970,000 | 31.830 | 1,010,000 | 0.121 | 960,000 | 0.121 |
| 06/01/2026 | 0.139 | 8.260 | 6,010,000 | 31.728 | 2,970,000 | 0.140 | 3,030,000 | 0.139 |
| 05/01/2026 | 0.137 | 8.220 | 2,330,000 | 32.027 | 1,090,000 | 0.131 | 1,240,000 | 0.131 |
| 02/01/2026 | 0.162 | 8.520 | 10,000 | 30.721 | 10,000 | 0.166 | ||
| 31/12/2025 | 0.154 | 8.380 | 30,000 | 31.853 | 30,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |