20622 海智摩通六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.01320.9200138.406
14/04/20260.01320.8400134.931
13/04/20260.01320.6400133.118
10/04/20260.01320.8600120.441
09/04/20260.01320.7600118.524
08/04/20260.01321.0400113.079
02/04/20260.01320.4400105.389
01/04/20260.01320.7600100.805
31/03/20260.01320.720099.439
30/03/20260.01320.700097.980
27/03/20260.01321.880084.451
26/03/20260.01322.820076.388
25/03/20260.01323.660069.474
24/03/20260.01323.900066.893
23/03/20260.01323.360069.603
20/03/20260.01324.360060.607
19/03/20260.01324.600058.391
18/03/20260.01325.080054.799
17/03/20260.01325.060054.281
16/03/20260.01325.000054.019
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 13:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。