20623 寧德麥銀六四沽Ａ (认沽证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.050 | 467.000 | 5,120,000 | 75.735 | 2,560,000 | 0.052 | 2,560,000 | 0.052 |
| 26/01/2026 | 0.050 | 466.000 | 5,800,000 | 74.896 | 2,900,000 | 0.051 | 2,900,000 | 0.052 |
| 23/01/2026 | 0.053 | 471.400 | 9,520,000 | 75.764 | 4,760,000 | 0.053 | 4,760,000 | 0.053 |
| 22/01/2026 | 0.054 | 472.200 | 5,500,000 | 75.793 | 2,750,000 | 0.056 | 2,750,000 | 0.054 |
| 21/01/2026 | 0.050 | 486.000 | 4,440,000 | 77.126 | 2,220,000 | 0.050 | 2,220,000 | 0.050 |
| 20/01/2026 | 0.053 | 479.600 | 4,980,000 | 76.192 | 2,490,000 | 0.055 | 2,490,000 | 0.056 |
| 19/01/2026 | 0.056 | 477.600 | 2,440,000 | 76.272 | 1,220,000 | 0.057 | 1,220,000 | 0.057 |
| 16/01/2026 | 0.058 | 484.600 | 5,540,000 | 77.118 | 2,770,000 | 0.058 | 2,770,000 | 0.057 |
| 15/01/2026 | 0.060 | 487.400 | 5,820,000 | 77.960 | 2,910,000 | 0.060 | 2,910,000 | 0.060 |
| 14/01/2026 | 0.062 | 484.000 | 7,440,000 | 77.343 | 3,720,000 | 0.058 | 3,720,000 | 0.058 |
| 13/01/2026 | 0.059 | 489.800 | 2,280,000 | 77.221 | 1,140,000 | 0.057 | 1,140,000 | 0.056 |
| 12/01/2026 | 0.062 | 485.200 | 12,300,000 | 76.695 | 6,150,000 | 0.065 | 6,150,000 | 0.065 |
| 09/01/2026 | 0.057 | 497.400 | 8,380,000 | 76.335 | 4,190,000 | 0.053 | 4,190,000 | 0.053 |
| 08/01/2026 | 0.054 | 503.500 | 2,660,000 | 76.134 | 1,330,000 | 0.052 | 1,330,000 | 0.052 |
| 07/01/2026 | 0.053 | 506.000 | 1,920,000 | 75.852 | 960,000 | 0.051 | 960,000 | 0.051 |
| 06/01/2026 | 0.053 | 510.500 | 5,840,000 | 76.300 | 2,920,000 | 0.051 | 2,920,000 | 0.051 |
| 05/01/2026 | 0.053 | 514.500 | 4,800,000 | 76.662 | 2,400,000 | 0.051 | 2,400,000 | 0.049 |
| 02/01/2026 | 0.056 | 514.500 | 4,160,000 | 76.416 | 2,080,000 | 0.058 | 2,080,000 | 0.058 |
| 31/12/2025 | 0.063 | 505.500 | 4,720,000 | 76.077 | 2,360,000 | 0.063 | 2,360,000 | 0.062 |
| 30/12/2025 | 0.067 | 503.000 | 4,840,000 | 76.430 | 2,420,000 | 0.066 | 2,420,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |