20625 泡瑪麥銀六三購Ｃ (认购证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.022231.400098.248
27/01/20260.022216.2000106.577
26/01/20260.022217.6000104.686
23/01/20260.022219.6000100.617
22/01/20260.022206.0000108.067
21/01/20260.022194.4000114.620
20/01/20260.022197.2000111.802
19/01/20260.022180.8000121.907
16/01/20260.022178.6000120.471
15/01/20260.022189.2000112.414
14/01/20260.022192.0000109.744
13/01/20260.022191.3000109.319
12/01/20260.022197.0000104.959
09/01/20260.022197.0000102.666
08/01/20260.022199.4000100.518
07/01/20260.022200.600099.114
06/01/20260.022199.500099.080
05/01/20260.022196.2000100.312
02/01/20260.022193.1000100.108
31/12/20250.022187.7000101.966
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。