20631 寧德信證七乙沽Ａ (认沽证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.125 | 467.000 | 0 | 42.854 | ||||
| 26/01/2026 | 0.125 | 466.000 | 0 | 42.703 | ||||
| 23/01/2026 | 0.123 | 471.400 | 100,000 | 42.826 | 100,000 | 0.121 | ||
| 22/01/2026 | 0.125 | 472.200 | 3,470,000 | 43.372 | 3,010,000 | 0.127 | 460,000 | 0.127 |
| 21/01/2026 | 0.116 | 486.000 | 60,000 | 42.855 | 60,000 | 0.118 | ||
| 20/01/2026 | 0.119 | 479.600 | 0 | 42.810 | ||||
| 19/01/2026 | 0.120 | 477.600 | 2,900,000 | 42.784 | 2,900,000 | 0.122 | ||
| 16/01/2026 | 0.118 | 484.600 | 0 | 43.059 | ||||
| 15/01/2026 | 0.118 | 487.400 | 1,500,000 | 43.355 | 750,000 | 0.118 | 750,000 | 0.117 |
| 14/01/2026 | 0.121 | 484.000 | 60,000 | 43.647 | 60,000 | 0.121 | ||
| 13/01/2026 | 0.119 | 489.800 | 0 | 44.058 | ||||
| 12/01/2026 | 0.122 | 485.200 | 5,000 | 44.219 | 5,000 | 0.123 | ||
| 09/01/2026 | 0.114 | 497.400 | 0 | 43.617 | ||||
| 08/01/2026 | 0.111 | 503.500 | 1,595,000 | 43.537 | 1,595,000 | 0.111 | ||
| 07/01/2026 | 0.110 | 506.000 | 0 | 43.539 | ||||
| 06/01/2026 | 0.109 | 510.500 | 1,200,000 | 43.590 | 600,000 | 0.108 | 600,000 | 0.108 |
| 05/01/2026 | 0.108 | 514.500 | 1,210,000 | 43.739 | 755,000 | 0.109 | 450,000 | 0.110 |
| 02/01/2026 | 0.109 | 514.500 | 300,000 | 43.900 | 300,000 | 0.109 | ||
| 31/12/2025 | 0.113 | 505.500 | 0 | 43.864 | ||||
| 30/12/2025 | 0.115 | 503.000 | 540,000 | 44.222 | 345,000 | 0.116 | 195,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |